ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

103.13
0.13
(0.13%)
終了 2月26日 6:00AM
103.13
0.055
(0.05%)
取引時間後: 9:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.0045.9052.0043.450.000.00 %00-
65.0036.1040.9045.9238.500.000.00 %02-
70.0031.2035.9042.0033.550.000.00 %01-
75.0026.3031.000.0028.650.000.00 %00-
80.0021.7026.0020.3023.850.000.00 %021-
85.0018.5020.2014.5019.350.000.00 %016-
90.0013.1017.0016.6015.050.000.00 %02-
95.008.3012.608.3510.450.000.00 %02-
100.006.408.209.707.300.000.00 %0392-
105.003.705.404.404.550.102.33 %222182025/2/26
110.000.905.002.202.950.000.00 %051-
115.000.303.802.302.050.000.00 %050-
120.000.451.000.850.7250.000.00 %0177-
125.001.202.651.201.9250.000.00 %017-
130.000.501.650.501.0750.000.00 %0873-
135.000.452.600.451.5250.000.00 %0212-
140.000.802.550.801.6750.000.00 %05-
145.002.702.502.702.600.000.00 %02-
150.000.002.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.302.550.301.4250.000.00 %063-
65.000.702.600.701.650.000.00 %010-
70.000.002.450.000.000.000.00 %00-
75.000.652.750.651.700.000.00 %02-
80.000.251.200.250.7250.000.00 %018-
85.000.350.750.650.550.000.00 %1402025/2/26
90.000.651.201.100.9250.000.00 %4622025/2/26
95.000.204.202.502.200.000.00 %070-
100.002.954.803.903.8750.000.00 %074-
105.003.508.307.505.900.000.00 %090-
110.006.6011.509.509.050.000.00 %07-
115.0010.5015.4017.5012.950.000.00 %03-
120.0015.2019.800.0017.500.000.00 %00-
125.0019.8024.500.0022.150.000.00 %00-
130.0024.6029.4035.1027.000.000.00 %03-
135.0029.5034.200.0031.850.000.00 %00-
140.0034.5039.400.0036.950.000.00 %00-
145.0039.5044.300.0041.900.000.00 %00-
150.0044.5049.400.0046.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M