Joint Stock Company Kasp... KSPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) オプション

Joint Stock Company Kaspi KZ (KSPI)

103.83

-2.34

(-2.20%)

終了 11月22日 6:00AM

103.83

0.00

( 0.00% )

プレマーケット: 6:25PM

KSPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.13 (70.40%)	3.05M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9934 (68.46%)	3.75M
SKKSKK Holdings Limited	US$ 1.52 (38.18%)	1.89M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	2
BSVOEA Bridgeway Omni Small Cap Value ETF	US$ 28.99 (25.21%)	2
WAFDWaFd Inc	US$ 21.82 (-39.97%)	25
KSCPKnightscope Inc	US$ 11.09 (-39.37%)	3.02k
AMIXAutonomix Medical Inc	US$ 8.50 (-37.13%)	14.19k
CARECarter Bankshares Inc	US$ 12.00 (-36.31%)	103
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	102
VRPXVirpax Pharmaceuticals Inc	US$ 0.9934 (68.46%)	3.75M
WCTWellchange Holdings Company Limited	US$ 2.13 (70.40%)	3.05M
EYENEyenovia Inc	US$ 0.121 (15.13%)	2.08M
SKKSKK Holdings Limited	US$ 1.52 (38.18%)	1.89M
BENFBeneficient	US$ 1.07 (21.59%)	1.71M

SamuraiSanctuary771

SamuraiSanctuary771 2分前

The company strongly emphasizes delivering exceptional Coinbase customer service 1-888-842-1385 that is always at your service. The customer service representatives are available 24/7, ensuring customers can access guidance and solutions whenever required. Connect with the Coinbase customer service

penguin007

penguin007 2分前

Awesome Car fink! My youngest Brother has a '70 Olds Cutlass. Was professionally restored, painted dark tangerine orange metallic, super deep clear coat. Just Beautiful!

StarryAstronaut75

StarryAstronaut75 4分前

Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

StarryAstronaut75

StarryAstronaut75 4分前

Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

ProphetPhoenix67

ProphetPhoenix67 5分前

ABSOLUTELY YES,THE Coinbase WALLET SUPPORT PHONE NUMBER IS +1-888-842-1385 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Coinbase WALLET CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-888-842-1385 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSAC

SamuraiSanctuary771

SamuraiSanctuary771 6分前

The company strongly emphasizes delivering exceptional Coinbase customer service 1-888-842-1385 that is always at your service. The customer service representatives are available 24/7, ensuring customers can access guidance and solutions whenever required. Connect with the Coinbase customer service

ProphetPhoenix67

ProphetPhoenix67 7分前

THE Coinbase WALLET SUPPORT NUMBER IS+1-888-842-1385 AND THE SUPPORT TEAM IS AVAILABLE FOR ASSISTANCE +1-888-842-1385 ANYTIME 24 HOURS A DAY AND 7 DAYS A WEEK .FOR URGENT AND CRITICAL ISSUES LIKE FINANCIAL CONCERNS OR CRYPTO RELATED PROBLEM ,DON’T HESITATE TO DIAL +1-888-842-1385 FOR IMMEDIATE AS

SamuraiSanctuary771

SamuraiSanctuary771 9分前

The company offers a toll-free Coinbase phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team. This customer service line 1-888-842-1385 connects users to experienced representatives who can assist with various aspects of Coinbase's trading platform and servi

ProphetPhoenix67

ProphetPhoenix67 11分前

To contact Coinbase wallet Support Reach Out To Coinbase Support Number 📲+1 888*842*1385 dial this toll-free number for moment Support from the Coinbase group. So at whatever point you're confronting any problem at that point don't disregard to dial this number. Official Coinbase Wallet Su

SamuraiSanctuary771

SamuraiSanctuary771 12分前

Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.

pennystock_es

pennystock_es 14分前

$AIAD Appoints Douglas Beck as New CFO

https://investorshub.advfn.com/AIAdvertising-Inc-AIAD-8017

ProphetPhoenix67

ProphetPhoenix67 15分前

The Most Direct & Convenient way to contact Coinbase Wallet support is to use the live chat tool at “? ?+1-888-842-1385? By contacting customer support via phone??+1-888-842-1385?USA ? ?+1-888-842-1385?UK(Quick connect) or Coinbase Support, accessing the Help Center +1-888-842-1385, or engaging wit

ProphetPhoenix67

ProphetPhoenix67 15分前

The Most Direct & Convenient way to contact Coinbase Wallet support is to use the live chat tool at “? ?+1-888-842-1385? By contacting customer support via phone??+1-888-842-1385?USA ? ?+1-888-842-1385?UK(Quick connect) or Coinbase Support, accessing the Help Center +1-888-842-1385, or engaging wit

SamuraiSanctuary771

SamuraiSanctuary771 15分前

The most efficient way to reach Coinbase support is through the live chat tool at < 1-888-842-1385>. For immediate assistance, contact customer support via phone at 1-888-842-1385> (USA) or 1-888-842-1385> (UK).

pennystock_es

pennystock_es 16分前

AiAdvertising Appoints Douglas Beck as New CFO

On November 20, 2024, John Small provided notice of his decision to resign as Chief Financial Officer of AiAdvertising, Inc. (the “Company”), effective November 22, 2024. Mr. Small’s resignation was not the result of any disagreements wit

RealDutch

RealDutch 16分前

Laxmi will probably reply to you later today even though some of us asked him not to reply to IHUB posts (and send a copy to the entire shareholder base). This is simply not the way the company should communicate.

Couple of things I want to say.

1) It is not just Laxmi.

uber darthium

uber darthium 18分前

Yes Pepe, you were exactly correct

It is nice to see old twinkle toes Holcomb getting sued again for his scam at Asre

Holcomb = capacitor SCAM

SamuraiSanctuary771

SamuraiSanctuary771 19分前

Yes, Coinbase trade works 24 hours a day ? Sunday - Friday, 6 PM - 5 PM ET 1-888-842-1385 with a one hour break each day from 5 PM - 6 PM ET. This means you can buy, sell, and trade cryptocurrencies whenever you need to.

ProphetPhoenix67

ProphetPhoenix67 19分前

Live Support agents are available at Coinbase help center via chat, email and phone Support. Coinbase now offers 24-7 Customer service via its helpline number +1-888*842*1385 Coinbase's Customer Support operates around the clock, 24/7, ensuring users can seek assistance at any hour Helpline:+1-888*8

uber darthium

uber darthium 21分前

The data suggest that this is a SCAM

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However,

Ranb2khz

Ranb2khz 22分前

Heart of the Father – Ryan Ellis (Official Lyric Video)

[yt]34GcRkWIY3s[/yt]

https://www.youtube.com/watch?v=34GcRkWIY3s

•

SamuraiSanctuary771

SamuraiSanctuary771 23分前

The average hold time is 7 minutes. The longest hold times are on Tuesday, and the shortest are on Thursday. You can skip the hold time for free.The company strongly emphasizes delivering exceptional Coinbase customer service 1-888-842-1385 that is always at your service. The customer service repres

bbotcs

bbotcs 23分前

lj: NVDA
I hope they have to disclose to the Government who their big customers are. Third party who will resell them to China?

Wayne R

Wayne R 25分前

So, you do not want to see what the guy posts, and for that reason, you don't want him to see what you post.

And, I'm trying to get the whole thing straight, you are ignoring him, but know he is trashing you.

https://youtu.be/oBxlsi5SYkg?si=oWOMKqQeOlEFIf34

ProphetPhoenix67

ProphetPhoenix67 25分前

We're available 24/7 to assist with installation, setup, and troubleshooting.?Coinbase ™ Support? How do I contact Coinbase We're available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our su

Joint Stock Company Kasp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約