JP Morgan Nasdaq Equity ... JEPQ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) オプション

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

58.27

0.16

(0.28%)

終了 2月15日 6:00AM

58.51

0.24

( 0.41% )

プレマーケット: 7:57PM

JEPQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	0	-
50.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	10	-
51.00	7.10	7.60	7.90	7.35	0.00	0.00 %	0	5	-
52.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	41	-
53.00	5.00	5.50	5.00	5.25	0.00	0.00 %	0	53	-
54.00	4.21	4.21	4.21	4.21	0.00	0.00 %	0	122	-
55.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	115	-
56.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	77	-
57.00	1.30	1.35	1.33	1.325	0.13	10.83 %	34	1,221	2025/2/15
58.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	3,988	-
59.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,307	-
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	280	-
61.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	32	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
64.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	622	-
51.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	110	-
52.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	76	-
53.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	325	-
54.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	231	-
55.00	0.03	0.05	0.05	0.04	0.02	66.67 %	5	304	2025/2/15
56.00	0.04	0.05	0.04	0.045	0.00	0.00 %	43	941	2025/2/15
57.00	0.05	0.15	0.03	0.10	-0.02	-40.00 %	72	946	2025/2/15
58.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	487	-
59.00	0.45	1.00	0.81	0.725	-0.17	-17.35 %	14	17	2025/2/15
60.00	1.30	2.15	1.80	1.725	-0.30	-14.29 %	1	11	2025/2/15
61.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
62.00	3.40	4.20	4.70	3.80	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.40	6.10	7.62	5.75	0.00	0.00 %	0	4	-
65.00	6.40	7.10	9.30	6.75	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.46 (90.70%)	10.34M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
IPHAInnate Pharma SA	US$ 2.94 (51.55%)	478.41k
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	780.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	157
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0901 (28.71%)	125.69M
GLYCGlycoMimetics Inc	US$ 0.40 (37.93%)	19.63M
DGLYDigital Ally Inc	US$ 0.0845 (10.17%)	12.21M
EFOIEnergy Focus Inc	US$ 2.45 (89.92%)	10.34M
MGOLMGO Global Inc	US$ 0.4973 (-30.70%)	8.47M

primecomm

primecomm 7分前

Good Morning $GRLF

Investor Will

Investor Will 10分前

downdraft

downdraft 11分前

All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in

KOmani

KOmani 13分前

Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?

HGilS

Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.

ksquared

ksquared 14分前

It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.

sab63090

sab63090 16分前

rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be

sab63090

sab63090 24分前

Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.

SkeBallLarry

SkeBallLarry 25分前

" It's National *Drink Wine* day " ... !!

sharkey1

sharkey1 29分前

Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,

chicks0123

chicks0123 32分前

Good morning CLNVERS

manibiotech

manibiotech 34分前

Cool
Only if MHRA could do their job

Maybe today

tombe

Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”

DrSleep

DrSleep 39分前

Yep! I’m moving things around too from 401k. Goosebumps.

Salkin

Salkin 40分前

pgsd

More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (

budfoxfun

budfoxfun 41分前

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

capgain

capgain 41分前

Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th

budfoxfun

budfoxfun 41分前

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Alexulf

Alexulf 42分前

As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/

HGilS

It takes time to move funds.
So the coming days will be interesting

knrorrel

knrorrel 43分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

knrorrel

knrorrel 46分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

JP Morgan Nasdaq Equity ...

SPDR S&P US Dividend Ari...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約