iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

96.56

0.27

(0.28%)

終了 4月6日 5:00AM

96.9575

0.3975

(0.41%)

取引時間後: 8:45AM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.87	6.00	1.38	3.935	0.00	0.00 %	0	0	-
93.50	1.21	5.50	1.35	3.355	0.00	0.00 %	0	0	-
94.00	0.85	5.00	1.55	2.925	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.74	1.82	2.10	1.78	0.45	27.27 %	60	95	2025/4/05
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.48	0.52	0.52	0.50	0.14	36.84 %	16	7	2025/4/05
97.50	0.32	0.36	0.52	0.34	0.44	550.00 %	8	4	2025/4/05
98.00	0.22	0.25	0.33	0.235	0.16	94.12 %	14	2	2025/4/05
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.11	0.13	0.14	0.12	0.12	600.00 %	18	1	2025/4/05
99.50	0.08	0.10	0.00	0.09	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.01	0.03	0.03	0.02	0.00	0.00 %	50	0	2025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.01	0.04	0.01	0.025	-0.25	-96.15 %	1	500	2025/4/05
94.00	0.03	0.05	0.12	0.04	0.00	0.00 %	0	9	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.20	0.23	0.14	0.215	-0.11	-44.00 %	1	2,029	2025/4/05
96.00	0.35	0.38	0.35	0.365	0.00	0.00 %	33	0	2025/4/05
96.50	0.55	0.59	0.50	0.57	-0.16	-24.24 %	53	3	2025/4/05
97.00	0.83	0.87	0.74	0.85	-0.04	-5.13 %	73	1	2025/4/05
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.44	2.53	0.00	2.485	0.00	0.00 %	0	0	-
99.50	1.11	5.45	0.00	3.28	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.14	6.80	0.00	4.47	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.05	8.75	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Midwestrader

Midwestrader 2分前

The laws of committing FRAUD in NY State. And FRAUD that Jury of his peers found him guilty of. Get it? Or maybe go do a Google search for the meaning of FRAUD?

BTW...Trump actually got a trial.....

zab

Trump truly is an expert on losing money, especially from hard working Americans. American service personnel dying, trump plays golf, tornadoes, flooding, 60 more Americans die, trump dining with his Saudi friends, even American children dying from measles, and trump is pleased with his pick Robe

Paulie Pennies

Paulie Pennies 2分前

BOOOOM $ASII Reverse Merger SPAC Huge week 😎

misterfishman

misterfishman 5分前

He,s maga and drink the maga cult kool-aid he can't hear you he,s deep up his daddy trumps ass.lol

AMOTE1

Last post for another year ......

Golden Cross

Golden Cross 9分前

$NTRP NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum

mustang656

mustang656 9分前

Market Potential: The Non-Fungible Token (NFT) and Artificial Intelligence (AI) sectors have experienced significant growth and interest. NFTs have transformed digital ownership, particularly in art and entertainment, while AI consulting services are increasingly sought after across various industri

Golden Cross

Golden Cross 10分前

$NTRP 💫 NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum

mustang656

mustang656 11分前

As of now, AB International Group Corp. has not publicly disclosed who will serve as the president of AB Digital Innovations, the entity resulting from the planned spin-off of its Non-Fungible Token (NFT) Movie and Music Marketplace (NFT MMM) and Artificial Intelligence (AI) Consulting division. The

mustang656

mustang656 12分前

As of December 2024, AB International Group Corp. announced plans to spin off its Non-Fungible Token (NFT) Movie and Music Marketplace (NFT MMM) and Artificial Intelligence (AI) Consulting division into a separate entity, tentatively named AB Digital Innovations. This new company is intended to focu

mustang656

mustang656 14分前

As of June 2022, ABQQ.tv had approximately 20,000 subscribers. However, there is no publicly available information on the current number of subscribers as of April 2025. For the most accurate and up-to-date figures, you may consider contacting AB International Group Corp. directly or checking their

Bubae

The key word there is claiming . These new Mexedia managers have added 3,618,632,653 shares added to the float since they took control October 8th off that false revenue narrative based on their 2023 revenue. The Mexedia stock is down 83% YOY. The Mexedia President boasted about their 2023 revenue

JamesF1

JamesF1 17分前

Hi wetscent, I’m inclined to agree with you… but actually hope we are both wrong lol.

novicetrader

novicetrader 19分前

wow,SSK. So glad to see that I'm not the only one catching falling knives,had really started questioning myself.Added some of my favs too on Thurs & Fri. Have very little dry powder left for the coming week.Fingers crossed for both of us.

janetcanada

janetcanada 20分前

❗️***RDAR - NOTHING IS CAST IN STONE!!!.......***Carefully Read the Last PR.

❗️***OTC Disclosure & News Service

❗️***EQS-News: Raadr Inc., Doing Business as Telvantis,

Golden Cross

Golden Cross 22分前

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

Golden Cross

Golden Cross 22分前

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

StayHumble

StayHumble 23分前

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

...."insid

kid70

I have millions of reasons why I want to believe him. He could have already came up.with a bogus story to share...I am hoping he does have something real and that will benefit shareholders.

ksquared

ksquared 26分前

Consider yourself among the lucky ones.
Enjoy the sunshine.

iShares 7 to 10 Year Tre...

NEOS S&P 500 High Income...

Caesars Entertainment

ProShares Ether ETF

EnLink Midstream

Invesco Trust II Invesco...

Chesapeake Energy

Bath & Body Works

Sofi Next 500 ETF

Barnes and Noble Education

Americold Realty

Avantis International Sm...

Mitsubishi UFJ Financial

ProShares VIX Short Term...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約