US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.12

0.09

(0.10%)

終了 7月3日 5:00AM

94.20

0.08

(0.08%)

取引時間後: 8:59AM

iShares 7 to 10 Year Treasury Bond ETF ([symbol]) オプションチェーン

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.00	2.81	7.70	0.00	5.255	0.00	0.00 %	0	0	-
89.50	2.85	7.15	0.00	5.00	0.00	0.00 %	0	0	-
90.00	2.00	6.45	4.60	4.225	0.00	0.00 %	0	0	-
90.50	3.65	3.80	0.00	3.725	0.00	0.00 %	0	0	-
91.00	3.15	3.30	0.00	3.225	0.00	0.00 %	0	0	-
91.50	2.65	2.79	0.00	2.72	0.00	0.00 %	0	0	-
92.00	2.16	2.29	0.00	2.225	0.00	0.00 %	0	0	-
92.50	1.66	1.79	0.00	1.725	0.00	0.00 %	0	0	-
93.00	1.17	1.30	1.19	1.235	0.00	0.00 %	0	1	-
93.50	0.70	0.81	0.00	0.755	0.00	0.00 %	0	0	-
94.00	0.33	0.35	0.30	0.34	-0.05	-14.29 %	192	1,467	2026/7/02
94.50	0.09	0.10	0.07	0.095	-0.06	-46.15 %	5	2,567	2026/7/03
95.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	3	1,782	2026/7/03
95.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	52	62	2026/7/03
96.00	0.01	0.01	0.02	0.01	0.00	0.00 %	0	12	-
96.50	0.00	0.01	0.03	0.03	0.00	0.00 %	0	10	-
97.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	10	-
97.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	12	-
98.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	9	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.01	0.04	0.04	0.00	0.00 %	0	20	-
92.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	4	-
93.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	26	-
93.50	0.03	0.04	0.03	0.035	-0.03	-50.00 %	1	95	2026/7/03
94.00	0.12	0.13	0.13	0.125	-0.05	-27.78 %	21	1,052	2026/7/03
94.50	0.38	0.41	0.33	0.395	-0.12	-26.67 %	2	869	2026/7/03
95.00	0.80	0.91	0.94	0.855	0.00	0.00 %	0	5	-
95.50	1.29	1.42	0.81	1.355	0.00	0.00 %	0	9	-
96.00	1.79	1.92	0.00	1.855	0.00	0.00 %	0	0	-
96.50	2.29	2.42	0.00	2.355	0.00	0.00 %	0	0	-
97.00	2.79	2.92	3.50	2.855	0.00	0.00 %	0	0	-
97.50	3.25	3.45	0.00	3.35	0.00	0.00 %	0	0	-
98.00	3.75	3.95	0.00	3.85	0.00	0.00 %	0	0	-
98.50	4.25	4.45	0.00	4.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

GenerationPoverty

GenerationPoverty 2分前

I grabbed around 230k today lol. So I made up a large portion of today’s activities 😂

Goskippy

Goskippy 3分前

Mr. Dragon

Mr. Dragon 3分前

MM's found about 5.5 million shares to "borrow" today to short us down below $5 strike. About 40,000 call options expired worthless. The gangsters won again.

But hey.......don't worry.....there is no illegal manipulation going on.

stock_observer_77

stock_observer_77 5分前

Goodness

Goodbye

Stumblebum

Stumblebum 12分前

ATM shelf shares sold

Eli's Gone

Eli's Gone 13分前

Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal took the lead in the 94th-yikes, VAR just ruled it offside by a picometer

pinhigh

pinhigh 14分前

A few years back some firm pointed out that Biel was one of the top four shorted stocks on the OTC. It's just not as lucrative for that purpose anymore. Some of those shorters are still lingering here....but are undoubtedly losing interest. Biel is establishing some firm footing. Go Biel!

j333

OMOLIVES

OMOLIVES 18分前

LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)

thetruth63

thetruth63 22分前

Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the

wadegarret

wadegarret 22分前

Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea

cabos_tacos

cabos_tacos 24分前

Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well

Elroy Jetson

Elroy Jetson 25分前

America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.

The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe

pinhigh

pinhigh 25分前

Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!

fuagf

OUCH, i do know the feeling well.

x993231

x993231 26分前

Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.

Sideem

Sideem 27分前

The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.

Coo breeze

Coo breeze 27分前

You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look

Lakota-45

Lakota-45 30分前

OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.

Golden Cross

Golden Cross 31分前

This must be some of peoples first stock

bubba412

bubba412 33分前

And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w

CA Market News

CA Market News 33分前

Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the

shadolane

shadolane 35分前

Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.

waterchaser

waterchaser 39分前

I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.

ihorchu

ihorchu 41分前

iShares 7 to 10 Year Tre...

Metawells Oil and Gas (ID)

Abraxas Petroleum

Fidelity MSCI Consumer D...

Allspring Exchan

VanEck Vietnam ETF

Magellan Infrastructure

Pacer US Cash Cows Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。