ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
181.5774
-5.06
( -2.71% )
更新日時: 05:06:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5022.7525.950.0024.350.000.00 %00-
160.0021.5021.7022.3021.60-3.90-14.89 %971,02004:19:56
162.5018.0020.9524.0019.4750.000.00 %02-
165.0016.4517.0017.3516.725-4.50-20.59 %823,07604:15:38
167.5013.4515.950.0014.700.000.00 %00-
170.0011.4511.9511.5511.70-5.29-31.41 %1823,56705:05:25
172.508.959.8510.209.40-4.15-28.92 %413302:43:59
175.006.456.706.566.575-5.09-43.69 %2721,82105:04:36
177.503.954.204.304.075-4.41-50.63 %9827804:50:53
180.001.511.751.571.63-5.14-76.60 %9981,93005:05:12
182.500.070.080.060.075-4.49-98.68 %7,1361,17205:05:56
185.000.010.010.010.01-2.08-99.52 %10,9843,78405:03:33
187.500.010.010.010.01-0.68-98.55 %10,2958,05805:03:36
190.000.010.010.010.01-0.15-93.75 %4,58713,18905:00:45
192.500.010.010.010.01-0.03-75.00 %1,1757,67005:00:46
195.000.010.010.010.010.000.00 %4408,42804:57:39
197.500.010.010.010.010.000.00 %733,81504:54:43
200.000.010.010.010.010.000.00 %50416,41404:33:00
202.500.010.010.010.010.000.00 %41,22201:38:20
205.000.010.010.010.010.000.00 %1927,55905:00:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.000.010.000.000.000.00 %00-
160.000.020.010.010.015-0.01-50.00 %23,37502:50:55
162.500.010.010.010.010.000.00 %01,217-
165.000.010.010.010.010.000.00 %674,02104:21:22
167.500.020.010.010.015-0.01-50.00 %519200:32:28
170.000.010.010.010.010.000.00 %673,72804:18:00
172.500.010.020.020.0150.000.00 %6791,92005:02:54
175.000.010.020.020.015-0.01-33.33 %4677,58705:00:36
177.500.010.020.020.015-0.01-33.33 %8021,84305:05:48
180.000.030.040.040.035-0.02-33.33 %4,4858,01005:05:59
182.500.921.091.011.0050.88676.92 %12,6613,19505:05:48
185.003.353.553.483.453.09792.31 %7,6329,00505:05:49
187.505.856.055.975.954.46295.36 %1,6783,18905:05:05
190.008.308.558.198.4254.92150.46 %1,3294,01004:50:28
192.5010.2011.709.1010.953.2455.29 %236703:16:36
195.0011.8014.3511.8113.0753.3639.76 %1949702:11:59
197.5014.4017.6511.0016.025-0.55-4.76 %58423:57:08
200.0016.8018.9517.3917.8753.9929.78 %1489703:10:47
202.5019.3022.2520.2520.7753.7022.36 %3603:47:22
205.0021.8024.7019.9323.250.884.62 %221400:33:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GOOG Discussion

投稿を表示