Kits Eyecare【KITS】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Kits Eyecare Ltd (KITS) 銘柄情報

Kits Eyecare Ltd (KITS)

8.80

-0.06

(-0.68%)

終了 11月24日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.80

買値

8.80

売値

8.86

出来高

15,711

8.78 日の範囲 8.90

5.01 52 週間の範囲 11.75

時価総額

前日終値

8.86

始値

8.86

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

37,016

発行済株式数

31,439,000

配当利回り

-

PER

-124.82

1 株当たり利益 (EPS)

-0.07

歳入

120.51M

純利益

-2.22M

セクター

Manufacturing Industries,nec

業界

Manufacturing Industries,nec

ウェブサイト

www.kits.com

本社

Vancouver, British Columbia, Can

設立

-

Kits Eyecare Ltd is listed in the Manufacturing Industries sector of the トロント証券取引所 with ticker KITS. The last closing price for Kits Eyecare was $8.86. Over the last year, Kits Eyecare shares have traded in a share price range of $ 5.01 to $ 11.75.

Kits Eyecare currently has 31,439,000 shares in issue. The market capitalisation of Kits Eyecare is $278.55 million. Kits Eyecare has a price to earnings ratio (PE ratio) of -124.82.

OTC Markets Group Welcomes Kits Eyecare Ltd. to OTCQX

OTC Markets Group Welcomes Kits Eyecare Ltd. to OTCQX PR Newswire NEW YORK, May 7, 2021 NEW YORK, May 7, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-3.2967032967	9.1	9.13	8.72	30959	8.83425505	CS
4	-1.19	-11.9119119119	9.99	10.34	8.72	26428	9.2798337	CS
12	-2.47	-21.916592724	11.27	11.45	8.72	37016	9.96161534	CS
26	2.62	42.3948220065	6.18	11.75	6	31718	9.61443518	CS
52	3.77	74.9502982107	5.03	11.75	5.01	25879	8.24109705	CS
156	6.14	230.827067669	2.66	11.75	1.97	19081	5.58421815	CS
260	-0.2	-2.22222222222	9	11.75	1.97	27012	6.04046288	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

threewheeler

threewheeler 3分前

AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.

ksquared

ksquared 3分前

Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.

glenn1919

glenn1919 3分前

DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856

cottonmather

cottonmather 3分前

Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4

trip01fun

trip01fun 3分前

I'm sure he did but time took it. bobby fischer was Sri too i think?

Nytoncva

Nytoncva 4分前

Good for Asia, they can reap the benefits of ground breaking treatment of inoperable tumors.

In the US, we would prefer to keep the money flow padding pockets of criminals over approving treatments that help people.

Hopeful this administration makes some changes to t

1vman

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

marcis

The time is very near ladies and gents.
This is going to be one of those we’ll be talking about for years.
Not just opinion.

Notice all those high volume days over 1/3 billion shares traded. There were many, and the price didn’t drop.
The price only dropped becau

pos_stock_hoarder

pos_stock_hoarder 6分前

al44

America Is Toast: Here Are 9 More A-List Celebs Who Are Leaving

https://media.babylonbee.com/articles/67412d8ed2ce067412d8ed2ce1.jpg

With Hollywood mainstays like Ellen DeGeneres and Portia De Rossi escaping the hostility of the United States, how can America possibly h

pos_stock_hoarder

pos_stock_hoarder 6分前

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

mineanddine

mineanddine 7分前

What a scam! Next week = ugly

threewheeler

threewheeler 7分前

AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.

fdicr

Paulson dropped out of race since it would be conflict of interest if elected to take FNMA and Freddie out of conservatorship. It is so easy to see. He wouldn't care about office work at the expense of billions.

doc2016

doc2016 7分前

msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the

rocketeer357

rocketeer357 8分前

Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in.

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small

MoneyMan

MoneyMan 8分前

Imagine a picture of the CEO with Trump.............

glenn1919

glenn1919 8分前

MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 8分前

Please put this PO tu S back in his basement to rot.

jimr1717

jimr1717 9分前

Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?

pos_stock_hoarder

pos_stock_hoarder 9分前

That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.

rosemountbomber

rosemountbomber 9分前

Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio.

hookrider

hookrider 9分前

rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!

Golden Cross

Golden Cross 9分前

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約