ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

39.055
3.62
(10.20%)
終了 3月6日 6:00AM
39.37
0.315
(0.81%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.0010.5010.905.1010.700.000.00 %094-
30.009.7010.006.709.850.000.00 %0246-
31.008.909.206.009.050.000.00 %0161-
32.008.008.407.868.202.2941.11 %44522025/3/06
33.007.407.707.107.552.8065.12 %91192025/3/06
34.006.407.006.806.702.5861.14 %53122025/3/06
35.006.106.405.936.252.3364.72 %222442025/3/06
36.005.505.805.405.652.0058.82 %1612282025/3/06
37.005.005.305.005.151.8759.74 %12502025/3/06
38.004.504.804.594.652.0580.71 %1693,0542025/3/06
39.004.005.104.134.552.63175.33 %29802025/3/06
40.003.603.903.743.751.8193.78 %1651,4962025/3/06
41.003.203.503.423.351.5784.86 %35392025/3/06
42.002.903.202.953.051.48100.68 %883082025/3/06
43.002.353.402.702.8751.3397.08 %371,5582025/3/06
44.002.302.602.352.451.75291.67 %390242025/3/06
45.002.052.252.052.151.20141.18 %2154452025/3/06
46.000.302.901.801.601.20200.00 %5021832025/3/06
47.001.651.950.501.800.000.00 %0139-
48.001.454.901.503.1750.85130.77 %522462025/3/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.500.600.500.55-0.30-37.50 %211712025/3/06
30.000.650.750.750.70-1.20-61.54 %263572025/3/06
31.000.850.950.950.90-0.65-40.62 %32952025/3/06
32.001.051.201.201.125-1.15-48.94 %1352372025/3/06
33.001.301.451.451.375-1.85-56.06 %113802025/3/06
34.001.601.801.551.70-1.60-50.79 %5572025/3/06
35.001.952.152.052.05-1.15-35.94 %452082025/3/06
36.002.352.602.652.475-2.45-48.04 %761722025/3/06
37.002.803.102.962.95-3.24-52.26 %1842025/3/06
38.003.303.603.603.45-1.50-29.41 %31372025/3/06
39.003.504.104.003.80-2.25-36.00 %10892025/3/06
40.004.404.704.604.55-3.50-43.21 %111632025/3/06
41.004.805.406.005.100.000.00 %018-
42.005.606.005.905.800.000.00 %030-
43.006.306.707.006.500.000.00 %024-
44.007.107.407.007.250.000.00 %033-
45.007.809.6012.438.700.000.00 %0369-
46.008.6010.508.709.55-4.80-35.56 %1122025/3/06
47.009.4011.0014.3010.200.000.00 %01,460-
48.0010.2011.9011.2011.050.000.00 %0390-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M