ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

36.11
1.42
(4.09%)
終了 6月10日 5:00AM
34.98
-1.13
( -3.13% )
プレマーケット: 9:36PM

GDS Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.5012.709.4011.100.000.00 %017-
26.008.5012.100.0010.300.000.00 %00-
27.007.6010.7018.309.150.000.00 %08-
28.007.108.807.807.95-0.50-6.02 %7732026/6/10
29.005.808.600.007.200.000.00 %00-
30.004.807.404.826.100.000.00 %033-
31.003.906.103.505.000.000.00 %0160-
32.003.105.608.904.350.000.00 %091-
33.002.403.804.403.100.000.00 %0115-
34.002.353.202.842.7750.8442.00 %4842026/6/10
35.001.752.452.132.100.3821.71 %254862026/6/10
36.001.301.851.551.5750.4034.78 %201292026/6/10
37.000.051.651.040.850.2430.00 %521532026/6/10
38.000.751.150.750.950.0811.94 %22602026/6/10
39.000.601.050.690.8250.2453.33 %132292026/6/10
40.000.450.700.500.5750.0511.11 %763362026/6/10
41.000.200.750.390.4750.24160.00 %41412026/6/10
42.000.250.400.250.3250.1292.31 %14792026/6/10
45.000.050.350.100.200.000.00 %0845-
47.000.000.350.010.01-0.04-80.00 %65,3562026/6/10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.700.220.220.000.00 %072-
26.000.001.200.050.050.000.00 %036-
27.000.001.000.100.100.000.00 %07-
28.000.000.150.100.100.000.00 %11802026/6/10
29.000.001.350.290.290.000.00 %022-
30.000.050.750.100.400.000.00 %0252-
31.000.050.800.170.425-0.23-57.50 %1952026/6/09
32.000.200.550.450.3750.000.00 %0163-
33.000.200.500.400.35-0.30-42.86 %252282026/6/10
34.000.601.050.750.825-0.40-34.78 %131,8392026/6/10
35.000.901.451.131.175-0.32-22.07 %213462026/6/10
36.001.351.851.601.60-0.35-17.95 %292112026/6/10
37.001.802.501.572.15-1.06-40.30 %12082026/6/09
38.002.503.203.002.850.000.00 %02,158-
39.003.204.005.203.600.000.00 %0830-
40.004.205.004.404.60-0.86-16.35 %18432026/6/10
41.004.106.506.605.300.000.00 %086-
42.005.806.406.006.100.000.00 %0704-
45.007.8010.408.759.100.000.00 %0190-
47.009.7012.405.7011.050.000.00 %071-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSMEVS Media Holdings Ltd
US$ 3.98
(383.36%)
102.59M
DSYBig Tree Cloud Holdings Limited
US$ 6.52
(254.35%)
34.29M
ELOXEloxx Pharmaceuticals Inc
US$ 10.32
(170.16%)
1.65k
CIITTianci International Inc
US$ 2.8696
(139.13%)
42.2M
QHQuhuo Ltd
US$ 5.83
(70.47%)
3.74M
YOULYoulife Group Inc
US$ 0.4704
(-54.33%)
1.27M
GMMGloba Mofy AI Ltd
US$ 0.0615
(-43.00%)
29.8M
CCTGCCSC Technology International Holdings Ltd
US$ 1.0602
(-40.44%)
2.28M
BMGLBasel Medical Group Ltd
US$ 0.4293
(-32.71%)
195.91k
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
60.14M
YYGHYY Group Holding Ltd
US$ 0.1463
(16.76%)
156.88M
VSMEVS Media Holdings Ltd
US$ 4.13
(401.58%)
102.42M
HKITHitek Global Inc
US$ 0.378
(38.46%)
87.1M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
60.14M
CIITTianci International Inc
US$ 2.8796
(139.97%)
42.2M