ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

34.295
-1.82
( -5.03% )
更新日時: 01:03:06

GDS Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.0011.8013.7014.0812.750.000.00 %06-
25.008.9010.709.409.800.000.00 %017-
26.007.909.800.008.850.000.00 %00-
27.006.908.8018.307.850.000.00 %08-
28.005.908.107.807.000.000.00 %067-
29.004.906.800.005.850.000.00 %00-
30.004.006.004.825.000.000.00 %033-
31.003.205.203.504.200.000.00 %0160-
32.002.554.308.903.4250.000.00 %091-
33.001.902.454.402.1750.000.00 %0115-
34.001.401.852.841.6250.000.00 %082-
35.000.801.301.271.05-0.86-40.38 %249300:13:50
36.000.701.150.950.925-0.60-38.71 %413323:57:28
37.000.400.700.600.55-0.44-42.31 %2014800:57:56
38.000.300.550.350.425-0.40-53.33 %16500:51:27
39.000.200.400.300.30-0.39-56.52 %122600:48:20
40.000.150.300.300.225-0.20-40.00 %237300:46:49
41.000.050.750.390.400.000.00 %0142-
42.000.100.300.250.200.000.00 %0478-
45.000.000.100.100.100.000.00 %0845-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.750.140.140.000.00 %011-
25.000.000.600.220.220.000.00 %072-
26.000.000.750.050.050.000.00 %036-
27.000.000.750.100.100.000.00 %07-
28.000.000.750.100.100.000.00 %0181-
29.000.000.750.290.290.000.00 %022-
30.000.050.650.100.350.000.00 %0252-
31.000.150.550.170.350.000.00 %095-
32.000.150.750.450.450.000.00 %0163-
33.000.551.000.800.7750.40100.00 %122800:51:27
34.001.051.401.201.2250.4560.00 %21,82700:50:48
35.001.602.001.651.800.5246.02 %336300:15:40
36.002.102.752.592.4250.9961.88 %320000:52:18
37.002.903.501.573.200.000.00 %0207-
38.003.504.403.003.950.000.00 %02,158-
39.003.505.305.204.400.000.00 %0830-
40.005.806.204.406.000.000.00 %0842-
41.005.107.206.606.150.000.00 %086-
42.007.508.206.007.850.000.00 %0704-
45.009.0011.308.7510.150.000.00 %0190-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 9.87
(436.41%)
90.19M
KMRKK Tech Solultions Company Ltd
US$ 5.9301
(266.06%)
2.28M
VSMEVS Media Holdings Ltd
US$ 2.3883
(190.05%)
199.91M
CPOPPop Culture Group Company Ltd
US$ 0.785
(118.06%)
200.21M
SDOTSadot Group Inc
US$ 26.85
(98.89%)
1.45M
CRMTAmericas Car Mart Inc
US$ 2.00
(-62.05%)
1M
YOULYoulife Group Inc
US$ 0.4752
(-53.86%)
2.23M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8633
(-51.50%)
4.48M
GMMGloba Mofy AI Ltd
US$ 0.0587
(-45.60%)
50.84M
YYGHYY Group Holding Ltd
US$ 0.1339
(6.86%)
235.99M
CPOPPop Culture Group Company Ltd
US$ 0.785301
(118.14%)
200.21M
VSMEVS Media Holdings Ltd
US$ 2.3898
(190.24%)
199.92M
HKITHitek Global Inc
US$ 0.4354
(59.49%)
145.79M
ADTXAditxt Inc
US$ 0.01995
(-30.97%)
110.32M