GDS Holdings Ltd【GDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.02	10.1478494624	29.76	33.2	29.72	2189271	31.63159998	DR
4	-0.97	-2.87407407407	33.75	34.19	28.45	2497390	31.21508574	DR
12	-10.64	-24.5048364809	43.42	46.84	28.45	2466539	36.43371403	DR
26	-9.05	-21.635190055	41.83	48.61	28.45	2277882	39.79480553	DR
52	-0.14	-0.425273390036	32.92	48.61	26.97	2226195	37.87501247	DR
156	22.21	210.122989593	10.57	52.5	5.01	1880209	26.85548338	DR
260	-37.31	-53.2315594236	70.09	75.58	5.01	1728093	28.90656588	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	32.78	-0.02	-0.06	32.77	33.24	32.33	1162493
1783636500	32.799999	-0.02	-0.06	32.82	33.2	32.2	1545097
1783550100	32.82	2.41	7.93	31.87	32.99	31.5	2353051
1783463700	30.41	-0.48	-1.55	30.83	31.52	30.16	2079730
1783377300	30.89	1.07	3.59	29.76	31.325	29.72	2779206
1783031700	29.82	-1.79	-5.66	30.49	30.95	28.86	3516588
1782945300	31.61	1.58	5.26	30.37	32.64	30.265	3519780
1782858900	30.03	0.7	2.39	28.975	30.1	28.59	2598922
1782772500	29.33	0.08	0.27	29.81	29.89	28.45	2526005
1782513300	29.25	-0.08	-0.27	28.92	29.53	28.6	1841815
1782426900	29.33	-1.93	-6.17	31.44	31.44	28.91	3226399
1782340500	31.26	-0.62	-1.94	31.75	31.82	31.045	1421130
1782254100	31.88	0.17	0.54	30.96	32.299999	30.73	2355715
1782167700	31.71	0.23	0.73	30.58	32.63	29.99	5328003
1781822100	31.48	-1.48	-4.49	32.25	32.659999	30.5	3218853
1781735700	32.96	-0.31	-0.93	33.159999	33.95	32.88	1384133
1781649300	33.27	-0.22	-0.66	32.479999	33.45	32.36	1547180
1781562900	33.49	0.93	2.86	32.81	33.61	32.81	1833901
1781303700	32.56	-1.2	-3.55	33.75	34.19	32.5	1877964
1781217300	33.76	0.28	0.84	32.99	33.81	32.22	1904977
1781130900	33.479999	-2.63	-7.28	35.1	35.64	33.43	2639377
1781044500	36.11	1.42	4.09	37.025	38.07	34.94	4642516
1780958100	34.69	0.69	2.03	33.71	35.43	33.7	2160526
1780698900	34	-2.23	-6.16	35.76	35.76	33.4	2707794
1780612500	36.23	1.06	3.01	35.11	36.45	34.75	2619865
1780526100	35.17	-1.74	-4.71	35.8	36.1799	34.66	2160968
1780439700	36.91	1.4	3.94	36.32	37.39	36.1	2776113
1780353300	35.51	0.06	0.17	35.45	35.725	34.68	3636866
1780094100	35.45	0.22	0.62	34.84	36.41	34.47	4200138
1780007700	35.23	1.35	3.98	33	35.51	32.53	4149868
1779921300	33.88	-0.11	-0.32	32.95	34.07	32.38	5040766
1779834900	33.99	-1.03	-2.94	34.84	35.17	33.46	2902684
1779489300	35.02	-0.14	-0.40	33.8	35.43	33.57	3366612
1779402900	35.16	-1.5	-4.09	35.48	35.71	33.5	3931386
1779316500	36.66	-3.75	-9.28	41.275	41.39	36.51	6008938
1779230100	40.41	-1.31	-3.14	41.65	41.65	40.12	1904067
1779143700	41.72	-0.72	-1.70	43.12	43.2725	41.41	1344809
1778884500	42.44	-2.31	-5.16	42.82	43.3711	41.93	1698387
1778798100	44.75	-0.95	-2.08	45	45.29	43.83	1564699
1778711700	45.7	2.95	6.90	44.7	46.695	43.85	5822001
1778625300	42.75	-2.2	-4.89	43.57	43.8	42.02	1116105
1778538900	44.95	0.7	1.58	43.6	45.25	43.5	1303255
1778279700	44.25	0.63	1.44	44.78	45.38	43.535	1121674
1778193300	43.62	-2.39	-5.19	45.37	45.37	43.01	1558613
1778106900	46.01	1.01	2.24	45	46.84	43.86	3533185
1778020500	45	1.93	4.48	44.01	45.11	43.35	1641752
1777934100	43.07	0.66	1.56	42.17	43.44	42.02	620756
1777674900	42.41	0.13	0.31	42.09	42.5	41.775	622960
1777588500	42.28	0.74	1.78	41.54	42.39	40.703	2393834
1777502100	41.54	-0.27	-0.65	41.815	42.26	40.64	1487289
1777415700	41.81	-2.18	-4.96	42.12	42.72	41.325	1687788
1777329300	43.99	-1.09	-2.42	45	45.49	43.85	722881
1777070100	45.08	1.83	4.23	44.61	45.97	44.43	1926729
1776983700	43.25	0.09	0.21	43.445	44.16	42.57	1419277
1776897300	43.16	-0.3	-0.69	44.04	44.04	42.26	2998100
1776810900	43.46	-1.46	-3.25	44.74	44.79	43.11	1615392
1776724500	44.92	0.22	0.49	44.49	45.25	43.82	1183154
1776465300	44.7	1.73	4.03	43.42	45.245	43.13	1503585
1776378900	42.97	0.07	0.16	44.57	44.8	42.71	1841588
1776292500	42.9	-0.32	-0.74	43.12	43.32	42.41	769761
1776206100	43.22	1.45	3.47	42.8	43.39	42.135	1169645
1776119700	41.77	-0.22	-0.52	41.39	42.3692	40.95	738835