ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

119.18
5.59
(4.92%)
終了 2月19日 6:00AM
119.18
-0.02
(-0.02%)
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.0010.0013.504.8511.750.000.00 %047-
110.009.3012.2010.6810.754.0360.60 %622,3412025/2/19
111.009.2010.809.000.003.3057.89 %3522025/2/19
112.006.5010.106.008.300.000.00 %0197-
113.007.409.908.158.652.1535.83 %16732025/2/19
114.005.909.506.017.702.7081.57 %6302025/2/19
115.006.307.406.256.851.2023.76 %461,9542025/2/19
116.004.907.204.556.050.4912.07 %132712025/2/19
117.003.206.605.004.900.102.04 %81,0042025/2/19
118.004.607.303.525.950.206.02 %31112025/2/19
119.004.105.903.505.000.3210.06 %5382025/2/19
120.003.904.304.004.101.2042.86 %3073,1672025/2/19
121.002.306.003.424.150.9236.80 %9652025/2/19
122.002.803.602.803.200.6731.46 %111152025/2/19
123.000.553.102.451.8250.5831.02 %81812025/2/19
124.001.803.602.152.70-0.30-12.24 %6102025/2/19
125.001.902.351.902.1250.5540.74 %3499352025/2/19
126.001.652.202.171.9250.7249.66 %16272025/2/19
127.001.401.801.101.60-2.16-66.26 %2322025/2/19
128.001.001.601.311.30-2.79-68.05 %692025/2/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.752.601.601.675-4.10-71.93 %17792025/2/19
110.000.902.151.751.525-1.47-45.65 %159632025/2/19
111.000.352.606.301.4750.000.00 %07-
112.001.002.652.501.825-5.00-66.67 %13142025/2/19
113.001.504.108.612.800.000.00 %04-
114.001.553.203.252.375-2.15-39.81 %1182025/2/19
115.002.153.202.622.675-3.18-54.83 %212,9112025/2/19
116.001.604.203.502.90-5.80-62.37 %1442025/2/19
117.002.554.206.903.3750.000.00 %07-
118.002.905.106.504.000.000.00 %02-
119.002.355.005.203.675-7.70-59.69 %19142025/2/19
120.003.705.605.804.65-2.95-33.71 %16,4242025/2/19
121.004.406.506.405.450.000.00 %402025/2/19
122.004.507.908.506.200.000.00 %01-
123.005.107.700.006.400.000.00 %00-
124.005.809.000.007.400.000.00 %00-
125.007.309.0017.458.150.000.00 %0938-
126.006.5010.500.008.500.000.00 %00-
127.008.2010.600.009.400.000.00 %00-
128.007.8011.9017.209.850.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M