ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
249.58
2.57
( 1.04% )
更新日時: 03:39:38

FTAI Aviation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0023.2029.100.0026.150.000.00 %00-
227.5020.8026.400.0023.600.000.00 %00-
230.0018.3024.000.0021.150.000.00 %00-
232.5016.0021.900.0018.950.000.00 %00-
235.0013.4019.9015.0016.650.000.00 %06-
237.5011.1016.100.0013.600.000.00 %00-
240.009.0015.6021.9212.300.000.00 %032-
242.507.1013.100.0010.100.000.00 %00-
245.005.3010.107.107.700.000.00 %07-
247.504.508.507.106.503.2082.05 %31402:46:59
250.003.107.904.805.500.000.00 %030-
252.501.106.506.713.800.000.00 %04-
255.001.557.303.404.425-0.60-15.00 %11501:34:30
257.500.056.604.903.3250.000.00 %08-
260.000.602.351.501.475-0.20-11.76 %16223:09:21
262.500.054.8010.992.4250.000.00 %06-
265.000.252.550.601.40-0.47-43.93 %113000:52:08
267.500.104.401.102.250.000.00 %09-
270.000.051.250.500.65-0.70-58.33 %24000:46:58
272.500.104.801.652.450.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.053.800.351.925-0.80-69.57 %12923:27:36
227.500.154.803.322.4750.000.00 %02-
230.000.803.202.612.001.41117.50 %11101:12:01
232.500.053.902.821.975-1.38-32.86 %1601:12:01
235.000.052.401.681.225-2.31-57.89 %1701:34:41
237.500.056.703.353.3750.000.00 %01-
240.000.554.003.782.2750.7826.00 %131100:10:27
242.500.157.407.803.7750.000.00 %02-
245.001.758.404.835.075-2.17-31.00 %11800:56:17
247.502.104.504.503.30-3.00-40.00 %1822:52:34
250.003.507.9011.105.700.000.00 %011-
252.503.2010.006.206.600.000.00 %013-
255.005.109.908.857.50-1.45-14.08 %11201:59:34
257.506.5013.000.009.750.000.00 %00-
260.009.8013.0011.6011.40-5.10-30.54 %22703:34:14
262.5010.6016.4018.7513.500.000.00 %04-
265.0012.1017.800.0014.950.000.00 %00-
267.5014.4020.1021.9017.250.000.00 %00-
270.0016.8022.5020.2619.65-3.84-15.93 %1901:58:46
272.5019.2024.900.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 21.13
(319.25%)
93.98M
VERUVeru Inc
US$ 4.95
(120.00%)
78.83M
SDOTSadot Group Inc
US$ 12.52
(85.48%)
6.13M
FOXXFoxx Development Holdings Inc
US$ 5.25
(83.57%)
71.22M
EDHLEverbright Digital Holding Ltd
US$ 4.705
(80.19%)
59.27M
HUBCHub Cyber Security Ltd
US$ 0.198
(-69.52%)
120.44M
SNBRSleep Number Corporation
US$ 0.3581
(-66.38%)
22.33M
HUBCWHub Cyber Security Ltd
US$ 0.0207
(-58.60%)
1.62M
VIVKVivakor Inc
US$ 0.8005
(-39.36%)
33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.27
(-38.38%)
731.71k
CXAICXApp Inc
US$ 0.2831
(77.83%)
495.73M
YYGHYY Group Holding Ltd
US$ 0.1649
(12.25%)
298.98M
ZCMDZhongchao Inc
US$ 0.038
(-29.63%)
140.19M
HUBCHub Cyber Security Ltd
US$ 0.1976
(-69.58%)
120.44M
NVDANVIDIA Corporation
US$ 220.20
(2.54%)
119.56M

最近閲覧した銘柄

Delayed Upgrade Clock