ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
258.345
-1.74
( -0.67% )
更新日時: 02:33:00

FTAI Aviation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.5023.0031.100.0027.050.000.00 %00-
235.0022.2028.000.0025.100.000.00 %00-
237.5018.4026.500.0022.450.000.00 %00-
240.0016.5024.3027.7420.400.000.00 %00-
242.5015.6022.100.0018.850.000.00 %00-
245.0013.2019.500.0016.350.000.00 %00-
247.5011.3016.200.0013.750.000.00 %00-
250.008.6016.1016.0012.35-8.30-34.16 %101323:40:19
252.507.7014.5021.0011.100.000.00 %0153-
255.005.9012.0014.408.950.000.00 %03-
257.506.6012.1016.149.350.000.00 %04-
260.004.009.4019.006.700.000.00 %026-
262.504.008.508.506.25-4.88-36.47 %1123:50:08
265.003.707.4011.715.550.000.00 %08-
267.501.306.604.913.95-11.59-70.24 %60100:40:48
270.000.105.903.003.00-3.76-55.62 %23800:35:17
272.501.005.403.313.200.000.00 %120000:40:48
275.000.805.702.703.25-6.20-69.66 %21600:48:40
277.500.055.900.002.9750.000.00 %00-
280.000.103.803.101.95-0.90-22.50 %12225923:07:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.054.800.002.4250.000.00 %00-
235.000.055.502.152.7750.000.00 %01-
237.500.153.501.201.825-3.10-72.09 %2122:50:54
240.000.555.201.982.875-0.02-1.00 %3701:52:07
242.500.206.400.003.300.000.00 %00-
245.001.055.104.403.075-0.80-15.38 %7223:18:37
247.501.606.202.503.900.000.00 %01-
250.001.056.104.253.575-1.70-28.57 %5402:15:23
252.502.257.404.504.8250.000.00 %02-
255.002.958.405.005.675-1.00-16.67 %1323:58:21
257.505.109.608.007.353.0060.00 %1123:10:32
260.005.5010.9014.208.200.000.00 %013-
262.508.1012.300.0010.200.000.00 %00-
265.008.3015.609.1511.950.000.00 %02-
267.5011.3017.900.0014.600.000.00 %00-
270.0012.0019.8010.5015.900.000.00 %028-
272.5014.0020.900.0017.450.000.00 %00-
275.0016.0023.0012.5019.500.000.00 %050-
277.5018.0025.0012.0021.500.000.00 %0100-
280.0020.3027.4013.5023.850.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.4468
(286.72%)
47.65M
TNMGTNL Mediagene
US$ 0.949599
(94.59%)
246.67M
DCOYDecoy Therapeutics Inc
US$ 10.548
(91.16%)
11.76M
DGNXDiginex Ltd
US$ 1.60
(81.16%)
22.26M
SDOTSadot Group Inc
US$ 35.63
(66.11%)
7.28M
FAMIFarmmi Inc
US$ 0.2685
(-77.99%)
7.5M
BJDXBluejay Diagnostics Inc
US$ 1.265
(-56.83%)
1.64M
HONHoneywell International Inc
US$ 234.44
(-49.52%)
3.5M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.80
(-30.17%)
24.93M
CELZCreative Medical Technology Holdings Inc
US$ 0.8699
(-27.51%)
800.05k
INLFINLIF Limited
US$ 0.0621
(32.98%)
969.05M
TNMGTNL Mediagene
US$ 0.949599
(94.59%)
246.67M
NNBRNN Inc
US$ 3.7844
(37.12%)
89.14M
CMCSAComcast Corporation
US$ 24.615
(6.24%)
89.03M
NVDANVIDIA Corporation
US$ 194.45
(1.00%)
83.08M