ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.581
0.0106
(1.86%)
終了 2月19日 6:00AM
0.6084
0.0274
(4.72%)
取引時間後: 9:45AM
高度なチャート
Rendering Error

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.6084
買値
0.5805
売値
0.6085
出来高
1,724,400
0.58 日の範囲 0.64
0.45 52 週間の範囲 2.16
前日終値
0.5704
始値
0.620025
最終取引時間
平均取引量 (3 か月)
427,223
財務取引量
US$ 1,049,621
VWAP
0.608688

TNFA 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1014200.5070.60990.4514636830.55840388CS
4-0.5716-48.44067796611.181.37990.457345890.71168714CS
12-0.8016-56.85106382981.411.640.454272230.97861446CS
26-1.2716-67.63829787231.882.160.452083171.06255946CS
52-1.3916-69.5822.160.451863121.08346924CS
156-1.3916-69.5822.160.451863121.08346924CS
260-1.3916-69.5822.160.451863121.08346924CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is US$ 0.6084
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of US$ 0.45 to US$ 2.16 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

最近閲覧した銘柄

Delayed Upgrade Clock