![TNF Pharmaceuticals Inc](/common/images/company/N_TNFA.png)
TNF Pharmaceuticals Inc (TNFA)
NASDAQ
NASDAQ (TNF Pharmaceuticals Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:45:46 | 0.6084 | 1,000 | form t | 買い気配数 | 0.59 | 0.6085 | 1,774,620 | 4569 | nasd | |
09:28:45 | 0.6085 | 1,000 | form t | 買い気配数 | 0.59 | 0.6085 | 1,773,620 | 4568 | nasd | |
09:26:14 | 0.59 | 1 | Odd lot | 売り気配数 | 0.59 | 0.6085 | 1,772,620 | 4567 | nasd | |
09:25:57 | 0.59 | 1 | Odd lot | 売り気配数 | 0.59 | 0.6085 | 1,772,619 | 4566 | nasd | |
08:58:23 | 0.6085 | 20 | Odd lot | 買い気配数 | 0.5805 | 0.6085 | 1,772,618 | 4565 | nasd | |
08:47:03 | 0.6084 | 2 | Odd lot | 買い気配数 | 0.5805 | 0.6085 | 1,772,598 | 4564 | nasd | |
08:43:45 | 0.5806 | 1 | Odd lot | 売り気配数 | 0.5805 | 0.6085 | 1,772,596 | 4563 | nasd | |
08:43:26 | 0.5805 | 1 | Odd lot | 売り気配数 | 0.5805 | 0.6085 | 1,772,595 | 4562 | nasd | |
08:37:17 | 0.5805 | 1,200 | form t | 売り気配数 | 0.5805 | 0.6085 | 1,772,594 | 4561 | nasd | |
08:37:17 | 0.5805 | 300 | form t | 売り気配数 | 0.5805 | 0.6085 | 1,771,394 | 4560 | nasd | |
08:34:59 | 0.6085 | 12 | Odd lot | 買い気配数 | 0.5805 | 0.6085 | 1,771,094 | 4559 | nasd | |
08:19:02 | 0.6085 | 2 | Odd lot | 買い気配数 | 0.58 | 0.6085 | 1,771,082 | 4558 | nasd | |
08:16:09 | 0.5801 | 500 | form t | 売り気配数 | 0.58 | 0.6085 | 1,771,080 | 4557 | nasd | |
08:15:46 | 0.6085 | 18 | Odd lot | 買い気配数 | 0.58 | 0.6085 | 1,770,580 | 4556 | nasd | |
08:15:15 | 0.58 | 500 | form t | 売り気配数 | 0.58 | 0.6085 | 1,770,562 | 4555 | nasd | |
08:05:28 | 0.609 | 250 | form t | 売り気配数 | 0.6091 | 0.6099 | 1,770,062 | 4554 | nasd | |
08:05:28 | 0.6091 | 109 | form t | 売り気配数 | 0.6091 | 0.6099 | 1,769,812 | 4553 | nasd | |
08:00:38 | 0.61 | 50 | Odd lot | 買い気配数 | 0.6091 | 0.61 | 1,769,703 | 4552 | nasd | |
07:59:09 | 0.6091 | 55 | Odd lot | 売り気配数 | 0.6091 | 0.6098 | 1,769,653 | 4551 | nasd | |
07:53:35 | 0.6099 | 200 | form t | 買い気配数 | 0.609 | 0.6099 | 1,769,598 | 4550 | nasd | |
07:53:35 | 0.6099 | 35 | Odd lot | 買い気配数 | 0.609 | 0.6099 | 1,769,398 | 4549 | nasd | |
07:53:35 | 0.6099 | 200 | form t | 買い気配数 | 0.609 | 0.6099 | 1,769,363 | 4548 | nasd | |
07:53:35 | 0.6099 | 35 | Odd lot | 買い気配数 | 0.609 | 0.6099 | 1,769,163 | 4547 | nasd | |
07:46:47 | 0.5801 | 1 | Odd lot | 売り気配数 | 0.58 | 0.6099 | 1,769,128 | 4546 | nasd | |
07:42:00 | 0.58 | 302 | form t | 売り気配数 | 0.58 | 0.6099 | 1,769,127 | 4545 | nasd | |
07:41:19 | 0.58 | 826 | form t | 売り気配数 | 0.58 | 0.6099 | 1,768,825 | 4544 | nasd | |
07:41:19 | 0.5801 | 74 | Odd lot | 売り気配数 | 0.58 | 0.6099 | 1,767,999 | 4543 | nasd | |
07:41:19 | 0.5801 | 200 | form t | 売り気配数 | 0.58 | 0.6099 | 1,767,925 | 4542 | nasd | |
07:40:42 | 0.5799 | 12 | Odd lot | 売り気配数 | 0.575 | 0.6099 | 1,767,725 | 4541 | nasd | |
07:40:42 | 0.5792 | 1,000 | form t | 売り気配数 | 0.575 | 0.6099 | 1,767,713 | 4540 | nasd | |
07:33:07 | 0.5797 | 13 | Odd lot | 買い気配数 | 0.575 | 0.5798 | 1,766,713 | 4539 | nasd | |
07:32:47 | 0.5797 | 1,700 | form t | 買い気配数 | 0.575 | 0.5798 | 1,766,700 | 4538 | nasd | |
07:28:31 | 0.5799 | 1 | Odd lot | 買い気配数 | 0.575 | 0.5799 | 1,765,000 | 4537 | nasd | |
07:23:32 | 0.5751 | 243 | form t | 売り気配数 | 0.575 | 0.6099 | 1,764,999 | 4536 | nasd | |
07:20:20 | 0.575 | 150 | form t | 売り気配数 | 0.575 | 0.5801 | 1,764,756 | 4535 | nasd | |
07:20:20 | 0.58 | 100 | form t | 買い気配数 | 0.575 | 0.5801 | 1,764,606 | 4534 | nasd | |
07:19:46 | 0.58 | 100 | form t | 売り気配数 | 0.58 | 0.5801 | 1,764,506 | 4533 | nasd | |
07:04:49 | 0.5801 | 1,207 | form t | 売り気配数 | 0.58 | 0.61 | 1,764,406 | 4532 | nasd | |
07:04:49 | 0.58 | 800 | form t | 売り気配数 | 0.58 | 0.61 | 1,763,199 | 4531 | nasd | |
07:04:49 | 0.5801 | 200 | form t | 売り気配数 | 0.58 | 0.61 | 1,762,399 | 4530 | nasd | |
06:57:07 | 0.58 | 1,500 | form t | 売り気配数 | 0.58 | 0.61 | 1,762,199 | 4529 | nasd | |
06:47:37 | 0.6099 | 100 | form t | 買い気配数 | 0.575 | 0.61 | 1,760,699 | 4528 | nasd | |
06:46:24 | 0.59 | 2,000 | form t | 買い気配数 | 0.575 | 0.59 | 1,760,599 | 4527 | nasd | |
06:45:50 | 0.575 | 3,307 | form t | 売り気配数 | 0.58 | 0.6122 | 1,758,599 | 4526 | nasd | |
06:45:50 | 0.58 | 4 | Odd lot | 売り気配数 | 0.58 | 0.6122 | 1,755,292 | 4525 | nasd | |
06:45:50 | 0.58 | 15 | Odd lot | 売り気配数 | 0.58 | 0.6122 | 1,755,288 | 4524 | nasd | |
06:45:50 | 0.58 | 2,000 | form t | 売り気配数 | 0.58 | 0.62 | 1,755,273 | 4523 | nasd | |
06:45:50 | 0.58 | 919 | form t | 売り気配数 | 0.58 | 0.62 | 1,753,273 | 4522 | nasd | |
06:45:50 | 0.5809 | 5 | Odd lot | 売り気配数 | 0.58 | 0.62 | 1,752,354 | 4521 | nasd | |
06:45:50 | 0.581 | 709 | form t | 売り気配数 | 0.58 | 0.62 | 1,752,349 | 4520 | nasd | |
06:45:50 | 0.581 | 41 | Odd lot | 売り気配数 | 0.581 | 0.62 | 1,751,640 | 4519 | nasd | |
06:36:08 | 0.581 | 29 | Odd lot | 売り気配数 | 0.581 | 0.62 | 1,751,599 | 4518 | nasd | |
06:34:39 | 0.581 | 5 | Odd lot | 売り気配数 | 0.58 | 0.6404 | 1,751,570 | 4517 | nasd | |
06:34:39 | 0.581 | 46 | Odd lot | 売り気配数 | 0.58 | 0.6404 | 1,751,565 | 4516 | nasd | |
06:34:39 | 0.5815 | 76 | Odd lot | 売り気配数 | 0.58 | 0.6404 | 1,751,519 | 4515 | nasd | |
06:34:39 | 0.5832 | 5 | Odd lot | 売り気配数 | 0.58 | 0.6404 | 1,751,443 | 4514 | nasd | |
06:31:58 | 0.581 | 100 | form t | 売り気配数 | 0.58 | 0.6404 | 1,751,438 | 4513 | nasd | |
06:14:47 | 0.59 | 1,200 | form t | 売り気配数 | 0.585 | 0.6195 | 1,751,338 | 4512 | nasd | |
06:00:45 | 0.5811 | 4 | Odd lot | 売り気配数 | 0.581 | 0.61 | 1,750,138 | 4511 | nasd | |
06:00:00 | 0.581 | 4,089 | 0.581 | 0.5851 | 1,750,134 | 4510 | nasd | |||
06:00:00 | 0.581 | 4,089 | 売り気配数 | 0.581 | 0.5851 | 1,750,134 | 4509 | nasd | ||
06:00:00 | 0.583 | 110 | 0.581 | 0.5851 | 1,746,045 | 4508 | nasd | |||
05:59:57 | 0.583 | 1 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,045 | 4507 | nasd | |
05:59:57 | 0.583 | 1 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,044 | 4506 | nasd | |
05:59:57 | 0.583 | 3 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,043 | 4505 | nasd | |
05:59:57 | 0.583 | 2 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,040 | 4504 | nasd | |
05:59:57 | 0.583 | 3 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,038 | 4503 | nasd | |
05:59:57 | 0.583 | 1 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,035 | 4502 | nasd | |
05:59:56 | 0.583 | 4 | Odd lot | 売り気配数 | 0.581 | 0.5851 | 1,746,034 | 4501 | nasd | |
05:59:56 | 0.583 | 110 | 売り気配数 | 0.581 | 0.5851 | 1,746,030 | 4500 | nasd | ||
05:59:47 | 0.583 | 82 | Odd lot | 売り気配数 | 0.585 | 0.5851 | 1,745,920 | 4499 | nasd | |
05:59:47 | 0.585 | 190 | 売り気配数 | 0.585 | 0.5851 | 1,745,838 | 4498 | nasd | ||
05:59:46 | 0.585 | 10 | Odd lot | 売り気配数 | 0.585 | 0.5851 | 1,745,648 | 4497 | nasd | |
05:59:36 | 0.585 | 800 | 売り気配数 | 0.585 | 0.5899 | 1,745,638 | 4496 | nasd | ||
05:59:36 | 0.5851 | 400 | 売り気配数 | 0.585 | 0.5899 | 1,744,838 | 4495 | nasd | ||
05:59:36 | 0.5899 | 11 | Odd lot | 買い気配数 | 0.585 | 0.5899 | 1,744,438 | 4494 | nasd | |
05:59:33 | 0.5851 | 900 | 売り気配数 | 0.585 | 0.5899 | 1,744,427 | 4493 | nasd | ||
05:59:02 | 0.58545 | 1,000 | 0.581 | 0.5899 | 1,743,527 | 4492 | nasd | |||
05:58:52 | 0.589 | 28 | Odd lot | 買い気配数 | 0.581 | 0.5899 | 1,742,527 | 4491 | nasd | |
05:58:42 | 0.585451 | 1,000 | 買い気配数 | 0.581 | 0.5899 | 1,742,499 | 4490 | nasd | ||
05:58:09 | 0.589 | 100 | 買い気配数 | 0.581 | 0.5899 | 1,741,499 | 4489 | nasd | ||
05:58:04 | 0.583 | 15 | Odd lot | 売り気配数 | 0.581 | 0.5899 | 1,741,399 | 4488 | nasd | |
05:58:04 | 0.5855 | 46 | Odd lot | 買い気配数 | 0.581 | 0.5899 | 1,741,384 | 4487 | nasd | |
05:58:04 | 0.583 | 92 | Odd lot | 売り気配数 | 0.581 | 0.5899 | 1,741,338 | 4486 | nasd | |
05:58:04 | 0.583 | 170 | 売り気配数 | 0.581 | 0.5899 | 1,741,246 | 4485 | nasd | ||
05:58:04 | 0.583 | 600 | 売り気配数 | 0.581 | 0.5899 | 1,741,076 | 4484 | nasd | ||
05:58:04 | 0.583 | 385 | 売り気配数 | 0.581 | 0.5899 | 1,740,476 | 4483 | nasd | ||
05:58:04 | 0.583 | 1,000 | 売り気配数 | 0.581 | 0.5899 | 1,740,091 | 4482 | nasd | ||
05:58:04 | 0.5835 | 15 | Odd lot | 売り気配数 | 0.581 | 0.5899 | 1,739,091 | 4481 | nasd | |
05:57:44 | 0.5811 | 3,000 | 売り気配数 | 0.581 | 0.5899 | 1,739,076 | 4480 | nasd | ||
05:57:05 | 0.5898 | 1 | Odd lot | 買い気配数 | 0.581 | 0.5899 | 1,736,076 | 4479 | nasd | |
05:56:48 | 0.5854 | 15 | Odd lot | 売り気配数 | 0.581 | 0.5899 | 1,736,075 | 4478 | nasd | |
05:56:21 | 0.5854 | 15 | Odd lot | 売り気配数 | 0.581 | 0.5899 | 1,736,060 | 4477 | nasd | |
05:55:19 | 0.5855 | 100 | 買い気配数 | 0.581 | 0.5899 | 1,736,045 | 4476 | nasd | ||
05:55:09 | 0.589 | 100 | 買い気配数 | 0.581 | 0.5899 | 1,735,945 | 4475 | nasd | ||
05:54:52 | 0.581 | 1,000 | 売り気配数 | 0.581 | 0.5899 | 1,735,845 | 4474 | nasd | ||
05:54:52 | 0.583 | 1,000 | 売り気配数 | 0.581 | 0.5899 | 1,734,845 | 4473 | nasd | ||
05:54:09 | 0.5899 | 67 | Odd lot | 買い気配数 | 0.581 | 0.5899 | 1,733,845 | 4472 | nasd | |
05:54:09 | 0.5899 | 170 | 買い気配数 | 0.581 | 0.5899 | 1,733,778 | 4471 | nasd | ||
05:54:09 | 0.5899 | 324 | 買い気配数 | 0.581 | 0.5899 | 1,733,608 | 4470 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約