ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.581
0.0106
(1.86%)
終了 2月19日 6:00AM
0.6084
0.0274
(4.72%)
取引時間後: 9:45AM
NASDAQ (TNF Pharmaceutic…
NASDAQ (TNF Pharmaceuticals Inc)
モンタージュ
買い/売り比率
買い: 892,451
中立: 119,477
売り: 762,692
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:45:460.60841,000form t買い気配数0.590.60851,774,6204569nasd
09:28:450.60851,000form t買い気配数0.590.60851,773,6204568nasd
09:26:140.591Odd lot売り気配数0.590.60851,772,6204567nasd
09:25:570.591Odd lot売り気配数0.590.60851,772,6194566nasd
08:58:230.608520Odd lot買い気配数0.58050.60851,772,6184565nasd
08:47:030.60842Odd lot買い気配数0.58050.60851,772,5984564nasd
08:43:450.58061Odd lot売り気配数0.58050.60851,772,5964563nasd
08:43:260.58051Odd lot売り気配数0.58050.60851,772,5954562nasd
08:37:170.58051,200form t売り気配数0.58050.60851,772,5944561nasd
08:37:170.5805300form t売り気配数0.58050.60851,771,3944560nasd
08:34:590.608512Odd lot買い気配数0.58050.60851,771,0944559nasd
08:19:020.60852Odd lot買い気配数0.580.60851,771,0824558nasd
08:16:090.5801500form t売り気配数0.580.60851,771,0804557nasd
08:15:460.608518Odd lot買い気配数0.580.60851,770,5804556nasd
08:15:150.58500form t売り気配数0.580.60851,770,5624555nasd
08:05:280.609250form t売り気配数0.60910.60991,770,0624554nasd
08:05:280.6091109form t売り気配数0.60910.60991,769,8124553nasd
08:00:380.6150Odd lot買い気配数0.60910.611,769,7034552nasd
07:59:090.609155Odd lot売り気配数0.60910.60981,769,6534551nasd
07:53:350.6099200form t買い気配数0.6090.60991,769,5984550nasd
07:53:350.609935Odd lot買い気配数0.6090.60991,769,3984549nasd
07:53:350.6099200form t買い気配数0.6090.60991,769,3634548nasd
07:53:350.609935Odd lot買い気配数0.6090.60991,769,1634547nasd
07:46:470.58011Odd lot売り気配数0.580.60991,769,1284546nasd
07:42:000.58302form t売り気配数0.580.60991,769,1274545nasd
07:41:190.58826form t売り気配数0.580.60991,768,8254544nasd
07:41:190.580174Odd lot売り気配数0.580.60991,767,9994543nasd
07:41:190.5801200form t売り気配数0.580.60991,767,9254542nasd
07:40:420.579912Odd lot売り気配数0.5750.60991,767,7254541nasd
07:40:420.57921,000form t売り気配数0.5750.60991,767,7134540nasd
07:33:070.579713Odd lot買い気配数0.5750.57981,766,7134539nasd
07:32:470.57971,700form t買い気配数0.5750.57981,766,7004538nasd
07:28:310.57991Odd lot買い気配数0.5750.57991,765,0004537nasd
07:23:320.5751243form t売り気配数0.5750.60991,764,9994536nasd
07:20:200.575150form t売り気配数0.5750.58011,764,7564535nasd
07:20:200.58100form t買い気配数0.5750.58011,764,6064534nasd
07:19:460.58100form t売り気配数0.580.58011,764,5064533nasd
07:04:490.58011,207form t売り気配数0.580.611,764,4064532nasd
07:04:490.58800form t売り気配数0.580.611,763,1994531nasd
07:04:490.5801200form t売り気配数0.580.611,762,3994530nasd
06:57:070.581,500form t売り気配数0.580.611,762,1994529nasd
06:47:370.6099100form t買い気配数0.5750.611,760,6994528nasd
06:46:240.592,000form t買い気配数0.5750.591,760,5994527nasd
06:45:500.5753,307form t売り気配数0.580.61221,758,5994526nasd
06:45:500.584Odd lot売り気配数0.580.61221,755,2924525nasd
06:45:500.5815Odd lot売り気配数0.580.61221,755,2884524nasd
06:45:500.582,000form t売り気配数0.580.621,755,2734523nasd
06:45:500.58919form t売り気配数0.580.621,753,2734522nasd
06:45:500.58095Odd lot売り気配数0.580.621,752,3544521nasd
06:45:500.581709form t売り気配数0.580.621,752,3494520nasd
06:45:500.58141Odd lot売り気配数0.5810.621,751,6404519nasd
06:36:080.58129Odd lot売り気配数0.5810.621,751,5994518nasd
06:34:390.5815Odd lot売り気配数0.580.64041,751,5704517nasd
06:34:390.58146Odd lot売り気配数0.580.64041,751,5654516nasd
06:34:390.581576Odd lot売り気配数0.580.64041,751,5194515nasd
06:34:390.58325Odd lot売り気配数0.580.64041,751,4434514nasd
06:31:580.581100form t売り気配数0.580.64041,751,4384513nasd
06:14:470.591,200form t売り気配数0.5850.61951,751,3384512nasd
06:00:450.58114Odd lot売り気配数0.5810.611,750,1384511nasd
06:00:000.5814,0890.5810.58511,750,1344510nasd
06:00:000.5814,089売り気配数0.5810.58511,750,1344509nasd
06:00:000.5831100.5810.58511,746,0454508nasd
05:59:570.5831Odd lot売り気配数0.5810.58511,746,0454507nasd
05:59:570.5831Odd lot売り気配数0.5810.58511,746,0444506nasd
05:59:570.5833Odd lot売り気配数0.5810.58511,746,0434505nasd
05:59:570.5832Odd lot売り気配数0.5810.58511,746,0404504nasd
05:59:570.5833Odd lot売り気配数0.5810.58511,746,0384503nasd
05:59:570.5831Odd lot売り気配数0.5810.58511,746,0354502nasd
05:59:560.5834Odd lot売り気配数0.5810.58511,746,0344501nasd
05:59:560.583110売り気配数0.5810.58511,746,0304500nasd
05:59:470.58382Odd lot売り気配数0.5850.58511,745,9204499nasd
05:59:470.585190売り気配数0.5850.58511,745,8384498nasd
05:59:460.58510Odd lot売り気配数0.5850.58511,745,6484497nasd
05:59:360.585800売り気配数0.5850.58991,745,6384496nasd
05:59:360.5851400売り気配数0.5850.58991,744,8384495nasd
05:59:360.589911Odd lot買い気配数0.5850.58991,744,4384494nasd
05:59:330.5851900売り気配数0.5850.58991,744,4274493nasd
05:59:020.585451,0000.5810.58991,743,5274492nasd
05:58:520.58928Odd lot買い気配数0.5810.58991,742,5274491nasd
05:58:420.5854511,000買い気配数0.5810.58991,742,4994490nasd
05:58:090.589100買い気配数0.5810.58991,741,4994489nasd
05:58:040.58315Odd lot売り気配数0.5810.58991,741,3994488nasd
05:58:040.585546Odd lot買い気配数0.5810.58991,741,3844487nasd
05:58:040.58392Odd lot売り気配数0.5810.58991,741,3384486nasd
05:58:040.583170売り気配数0.5810.58991,741,2464485nasd
05:58:040.583600売り気配数0.5810.58991,741,0764484nasd
05:58:040.583385売り気配数0.5810.58991,740,4764483nasd
05:58:040.5831,000売り気配数0.5810.58991,740,0914482nasd
05:58:040.583515Odd lot売り気配数0.5810.58991,739,0914481nasd
05:57:440.58113,000売り気配数0.5810.58991,739,0764480nasd
05:57:050.58981Odd lot買い気配数0.5810.58991,736,0764479nasd
05:56:480.585415Odd lot売り気配数0.5810.58991,736,0754478nasd
05:56:210.585415Odd lot売り気配数0.5810.58991,736,0604477nasd
05:55:190.5855100買い気配数0.5810.58991,736,0454476nasd
05:55:090.589100買い気配数0.5810.58991,735,9454475nasd
05:54:520.5811,000売り気配数0.5810.58991,735,8454474nasd
05:54:520.5831,000売り気配数0.5810.58991,734,8454473nasd
05:54:090.589967Odd lot買い気配数0.5810.58991,733,8454472nasd
05:54:090.5899170買い気配数0.5810.58991,733,7784471nasd
05:54:090.5899324買い気配数0.5810.58991,733,6084470nasd

最近閲覧した銘柄

Delayed Upgrade Clock