ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Solar Inc

First Solar Inc (FSLR)

120.38
-9.67
(-7.44%)
終値: 4月9日 5:00AM
119.05
-1.33
( -1.10% )
取引時間後: 8:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.0012.9014.150.0013.5250.000.00 %00-
110.0012.0012.8011.7412.40-14.02-54.43 %18504:52:33
111.009.6012.6514.9011.1250.000.00 %011-
112.0010.6512.1016.1611.3750.000.00 %05-
113.009.5510.4510.8510.00-8.15-42.89 %40604:13:39
114.008.2510.6014.759.4250.000.00 %021-
115.008.559.3510.958.95-8.00-42.22 %371503:30:15
116.007.009.108.758.05-4.65-34.70 %2204:08:23
117.007.258.257.757.75-4.35-35.95 %23804:28:34
118.006.657.309.356.9750.000.00 %031-
119.006.006.955.796.475-6.06-51.14 %43704:53:18
120.005.056.455.605.75-12.49-69.04 %53104:57:18
121.002.975.455.204.21-3.95-43.17 %3104:57:07
122.003.655.204.154.425-2.35-36.15 %35204:55:00
123.003.904.359.054.1250.000.00 %056-
124.002.113.853.202.98-6.10-65.59 %343304:54:09
125.003.103.353.073.225-8.68-73.87 %2434204:57:45
126.002.443.752.523.095-8.48-77.09 %196304:50:32
127.002.222.802.502.51-4.50-64.29 %949004:58:54
128.001.792.542.132.165-4.97-70.00 %309404:31:04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.692.011.811.351.46417.14 %910604:58:58
110.000.852.532.451.691.78265.67 %2810204:51:27
111.001.182.802.551.991.84259.15 %172004:49:19
112.002.042.872.752.4551.83198.91 %221104:52:32
113.002.522.912.722.7151.57136.52 %423204:37:17
114.002.783.103.072.942.07207.00 %67504:39:31
115.002.063.703.602.882.55242.86 %37920104:45:25
116.003.103.753.653.4252.48211.97 %502604:41:48
117.003.454.054.603.753.26243.28 %197604:49:39
118.003.804.454.404.1253.16254.84 %4214404:40:27
119.004.505.455.154.9753.10151.22 %7112704:53:18
120.004.605.255.004.9253.10163.16 %8525304:58:59
121.004.355.705.705.0253.81201.59 %231804:56:59
122.005.006.255.655.6253.15126.00 %1306104:22:06
123.006.257.356.786.804.09152.04 %26027904:56:12
124.005.907.307.156.604.16139.13 %16210004:36:14
125.007.257.857.727.554.32127.06 %1,89647804:59:17
126.008.108.858.408.4754.80133.33 %3621904:56:35
127.008.759.408.259.0754.20103.70 %8617904:31:09
128.009.2510.057.209.652.6056.52 %8624503:41:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.54
(123.97%)
6.07M
TNMGTNL Mediagene
US$ 0.9288
(85.72%)
2.44M
FMTOFemto Technologies Inc
US$ 4.41
(56.94%)
5.87M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.05M
VINCVincerx Inc
US$ 0.2498
(-54.00%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.82
(-21.88%)
137.13k
IXHLIncannex Healthcare Ltd
US$ 0.6706
(-20.08%)
267.75k
SOBRSOBR Safe Inc
US$ 4.28
(-16.24%)
38.91k
GLXGGalaxy Payroll Group Ltd
US$ 0.7984
(-15.90%)
232.49k
SUNESUNation Energy Inc
US$ 0.0292
(-3.63%)
22.93M
DMNDamon Inc
US$ 0.0121
(-2.42%)
19.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.65
(-2.06%)
10.69M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
NVDANVIDIA Corporation
US$ 94.13
(-2.25%)
6.71M

FSLR Discussion

投稿を表示

最近閲覧した銘柄