Hot Features
プレミアム
First Solar Inc (FSLR)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.967741935484 | 186 | 194.565 | 182.79 | 1490572 | 189.33517616 | CS |
| 4 | -2.31 | -1.2385394885 | 186.51 | 201.2 | 175.65 | 1433932 | 187.640997 | CS |
| 12 | -22.32 | -10.8076699593 | 206.52 | 221.2 | 173.37 | 2584754 | 193.96954209 | CS |
| 26 | -41.31 | -18.3184781163 | 225.51 | 262.72 | 173.37 | 2294594 | 207.51676749 | CS |
| 52 | 35.71 | 24.0487574921 | 148.49 | 306.7699 | 135.88 | 2439587 | 206.01317401 | CS |
| 156 | 103.76 | 128.990551964 | 80.44 | 306.7699 | 59.6 | 2345371 | 167.0028031 | CS |
| 260 | 130.72 | 244.427823485 | 53.48 | 306.7699 | 28.47 | 2223892 | 134.1497559 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 183.51 | -9.37 | -4.86 | 189.62 | 191.575 | 179.9321 | 3346349 |
| 1737156900 | 192.88 | 1.99 | 1.04 | 193.88 | 194 | 190.57 | 1538981 |
| 1737070500 | 190.89 | 4.07 | 2.18 | 189.4 | 194.565 | 187.73 | 1832039 |
| 1736984100 | 186.82 | 1.47 | 0.79 | 190.88 | 192.6778 | 186.27 | 1376017 |
| 1736897700 | 185.35 | 1.74 | 0.95 | 186 | 189.3 | 182.79 | 1215251 |
| 1736811300 | 183.61 | -5.63 | -2.98 | 186.66 | 187 | 180.28 | 1488586 |
| 1736552100 | 189.24 | -1.89 | -0.99 | 190.52 | 191.66 | 186.97 | 1410549 |
| 1736379300 | 191.13 | -6.6 | -3.34 | 194.1 | 195.01 | 188.31 | 1780083 |
| 1736292900 | 197.73 | 6.46 | 3.38 | 194.13 | 201.2 | 194 | 2108166 |
| 1736206500 | 191.27 | 4.84 | 2.60 | 191.48 | 197.66 | 189.96 | 2189182 |
| 1735947300 | 186.43 | -0.04 | -0.02 | 187.5 | 188 | 184.06 | 1277361 |
| 1735860900 | 186.47 | 10.23 | 5.80 | 178.09 | 187.4181 | 177.5 | 1844295 |
| 1735688100 | 176.24 | -1.83 | -1.03 | 179.26 | 180.7972 | 176.01 | 1384454 |
| 1735601700 | 178.07 | -4.56 | -2.50 | 181.85 | 181.91 | 175.65 | 1360009 |
| 1735342500 | 182.63 | -1.08 | -0.59 | 184.04 | 184.7354 | 180.52 | 1033428 |
| 1735256100 | 183.71 | -2.5 | -1.34 | 184.75 | 186.4999 | 183.24 | 732232 |
| 1735077840 | 186.21 | -0.15 | -0.08 | 186.51 | 189.14 | 184.5 | 671903 |
| 1734996900 | 186.36 | 3.97 | 2.18 | 183.4 | 186.83 | 180.5201 | 1718122 |
| 1734737700 | 182.39 | 6.51 | 3.70 | 174.5 | 183.01 | 173.36 | 3461770 |
| 1734651300 | 175.88 | -8.39 | -4.55 | 184.59 | 185.17 | 175.38 | 2523500 |
| 1734564900 | 184.27 | -4 | -2.12 | 189.22 | 194.09 | 184.14 | 2200181 |
| 1734478500 | 188.27 | -2.26 | -1.19 | 190.3 | 195.82 | 187.75 | 2272752 |
| 1734392100 | 190.53 | -9.14 | -4.58 | 197.5 | 198.9301 | 190.21 | 1823523 |
| 1734132900 | 199.67 | 3.35 | 1.71 | 196.71 | 201.72 | 195.4787 | 1413057 |
| 1734046500 | 196.32 | -4.68 | -2.33 | 201.68 | 201.1295 | 195.98 | 1450653 |
| 1733960100 | 201 | -1.92 | -0.95 | 205.39 | 206.25 | 197.31 | 2319010 |
| 1733873700 | 202.92 | 2.92 | 1.46 | 200.46 | 204.98 | 194.63 | 2427322 |
| 1733787300 | 200 | 5.81 | 2.99 | 196.02 | 205.1 | 194.305 | 1989205 |
| 1733528100 | 194.19 | -3.74 | -1.89 | 200.57 | 201.7972 | 192.91 | 2221104 |
| 1733441700 | 197.93 | -3.64 | -1.81 | 202 | 203.35 | 196 | 1730422 |
| 1733355300 | 201.57 | -5.94 | -2.86 | 208.3 | 208.3 | 199.37 | 2302883 |
| 1733268900 | 207.51 | -0.41 | -0.20 | 205.32 | 208.216 | 201.67 | 1916564 |
| 1733182500 | 207.92 | 8.65 | 4.34 | 204.3 | 212.15 | 202.01 | 3843184 |
| 1732917840 | 199.27 | 6.7 | 3.48 | 194.92 | 199.83 | 191.53 | 2144891 |
| 1732750500 | 192.57 | 0.25 | 0.13 | 194 | 195.8 | 189.6001 | 1713956 |
| 1732664100 | 192.32 | -0.5 | -0.26 | 192.37 | 193 | 187.15 | 1790396 |
| 1732577700 | 192.82 | 6.77 | 3.64 | 189.89 | 193.92 | 184.26 | 3873729 |
| 1732318500 | 186.05 | 4.1 | 2.25 | 182 | 188.72 | 181.76 | 1731014 |
| 1732232100 | 181.95 | -2.89 | -1.56 | 184.62 | 188.23 | 181.83 | 2100371 |
| 1732145700 | 184.84 | -2.52 | -1.35 | 187.64 | 190.8 | 182.53 | 2508375 |
| 1732059300 | 187.36 | -8.2 | -4.19 | 194.48 | 195.934 | 187.15 | 2210832 |
| 1731972900 | 195.56 | 5.11 | 2.68 | 188.11 | 195.7499 | 186.23 | 1738227 |
| 1731713700 | 190.45 | -4.69 | -2.40 | 194.59 | 203.99 | 190.13 | 4085664 |
| 1731627300 | 195.14 | 13.01 | 7.14 | 181.72 | 197.47 | 179.8049 | 5507713 |
| 1731540900 | 182.13 | -0.13 | -0.07 | 183.72 | 185.35 | 178.87 | 2662240 |
| 1731454500 | 182.26 | -11.57 | -5.97 | 190.55 | 191.9999 | 181.16 | 2984769 |
| 1731368100 | 193.83 | -0.1 | -0.05 | 193 | 197.5513 | 190.84 | 2419127 |
| 1731108900 | 193.93 | -2.77 | -1.41 | 194.5 | 194.932 | 187.3 | 3558758 |
| 1731022500 | 196.7 | 2.68 | 1.38 | 194.85 | 199.2 | 189.06 | 4621816 |
| 1730936100 | 194.02 | -21.87 | -10.13 | 188.53 | 198 | 173.37 | 12765774 |
| 1730849700 | 215.89 | 3.61 | 1.70 | 208.7 | 216 | 205.6251 | 2793246 |
| 1730763300 | 212.28 | 7.34 | 3.58 | 210.05 | 221.2 | 209.4 | 5904200 |
| 1730500500 | 204.94 | 10.46 | 5.38 | 195.85 | 206.015 | 195.685 | 2832382 |
| 1730414100 | 194.48 | -3.02 | -1.53 | 197.79 | 202.3388 | 194.17 | 2852437 |
| 1730327700 | 197.5 | -2.17 | -1.09 | 187.63 | 201.31 | 183.68 | 7075533 |
| 1730241300 | 199.67 | -5.36 | -2.61 | 206.52 | 206.8 | 198.6871 | 5013129 |
| 1730154900 | 205.03 | 6.56 | 3.31 | 203.06 | 205.92 | 199.75 | 2652849 |
| 1729895700 | 198.47 | 2.43 | 1.24 | 197 | 200.95 | 194.01 | 1912757 |
| 1729809300 | 196.04 | 3.63 | 1.89 | 194.31 | 196.24 | 193.33 | 1857797 |
| 1729722900 | 192.41 | -8.99 | -4.46 | 198.68 | 200.2 | 190.81 | 3679353 |
| 1729636500 | 201.4 | 5.15 | 2.62 | 201.43 | 204.61 | 199.6201 | 4025879 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
