ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Solar Inc

First Solar Inc (FSLR)

182.39
6.51
(3.70%)
終了 12月23日 6:00AM
182.50
0.11
(0.06%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5023.3026.500.0024.900.000.00 %00-
160.0020.8024.150.0022.4750.000.00 %00-
162.5018.4021.6519.5520.0250.000.00 %020-
165.0016.9018.5512.4117.7250.000.00 %1002024/12/20
167.5013.9517.200.0015.5750.000.00 %00-
170.0012.4014.4010.2013.40-0.000.00 %015-
172.509.7012.458.4211.0750.000.00 %04-
175.008.5010.107.809.301.3020.00 %4732024/12/21
177.506.807.457.047.1252.8166.43 %33502024/12/21
180.004.505.805.355.152.1064.62 %237592024/12/21
182.503.804.354.054.0751.2042.11 %220672024/12/21
185.002.713.203.052.9551.2064.86 %2221892024/12/21
187.501.672.391.842.03-0.04-2.13 %199132024/12/21
190.001.441.661.541.550.4845.28 %3911662024/12/21
192.501.001.111.101.0550.1010.00 %974722024/12/21
195.000.731.010.750.870.0710.29 %891212024/12/21
197.500.330.670.430.50-0.06-12.24 %581162024/12/21
200.000.380.500.420.440.012.44 %3774602024/12/21
202.500.260.500.300.38-0.03-9.09 %272462024/12/21
205.000.050.290.290.17-0.01-3.33 %6511,6512024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.031.450.340.740.000.00 %08-
160.000.160.190.170.175-0.31-64.58 %452642024/12/21
162.500.080.710.200.395-0.18-47.37 %2232024/12/21
165.000.320.390.330.355-0.70-67.96 %821362024/12/21
167.500.360.460.500.41-0.70-58.33 %464432024/12/21
170.000.520.690.730.605-1.23-62.76 %861092024/12/21
172.500.741.000.820.87-1.48-64.35 %523632024/12/21
175.000.301.491.760.895-2.61-59.73 %61942024/12/21
177.501.462.092.301.775-3.44-59.93 %591322024/12/21
180.002.482.983.002.73-3.24-51.92 %1601,6022024/12/21
182.502.784.154.243.465-3.01-41.52 %671352024/12/21
185.004.355.554.954.95-5.90-54.38 %1252252024/12/21
187.506.057.857.356.95-3.80-34.08 %10842024/12/21
190.007.859.5510.238.70-4.52-30.64 %222072024/12/21
192.509.7012.2511.0810.975-4.47-28.75 %184512024/12/21
195.0012.0513.5513.5512.80-3.70-21.45 %191532024/12/21
197.5014.6015.8515.8215.225-3.60-18.54 %12602024/12/21
200.0016.5518.7519.3517.650.552.93 %2982024/12/21
202.5018.9021.6525.4820.2750.000.00 %067-
205.0021.5024.4527.2722.9750.000.00 %0159-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock