ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Solar Inc

First Solar Inc (FSLR)

227.72
-5.34
(-2.29%)
終了 7月8日 5:00AM
225.00
-2.72
( -1.19% )
プレマーケット: 6:18PM

First Solar Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0026.7029.7535.6528.2250.000.00 %028-
202.5023.9527.300.0025.6250.000.00 %00-
205.0022.0024.9064.9023.450.000.00 %07-
207.5019.3522.5521.0620.95-0.000.00 %04-
210.0016.9520.3543.5118.650.000.00 %017-
212.5014.7518.200.0016.4750.000.00 %00-
215.0013.4016.0515.3614.725-7.09-31.58 %5292026/7/08
217.5011.4014.1514.1512.7754.0039.41 %242026/7/08
220.009.6512.3012.3010.975-4.34-26.08 %21512026/7/08
222.507.9510.7514.659.350.000.00 %025-
225.006.408.008.827.20-3.88-30.55 %31632026/7/08
227.504.507.906.256.20-7.17-53.43 %2212026/7/08
230.003.955.555.804.75-3.45-37.30 %851382026/7/08
232.503.254.004.003.625-4.00-50.00 %27562026/7/08
235.002.273.753.153.01-3.70-54.01 %1082002026/7/08
237.501.393.054.002.22-1.70-29.82 %2582026/7/08
240.001.072.442.441.755-2.66-52.16 %611352026/7/08
242.500.661.971.801.315-1.85-50.68 %20462026/7/08
245.000.491.301.200.895-2.30-65.71 %422922026/7/08
247.500.012.551.111.28-1.39-55.60 %1722026/7/08

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.080.180.090.13-0.06-40.00 %31362026/7/08
202.500.100.260.120.180.000.00 %8672026/7/08
205.000.100.370.340.2350.1254.55 %561242026/7/08
207.500.260.530.380.395-0.10-20.83 %5702026/7/08
210.000.500.770.750.6350.045.63 %642152026/7/08
212.500.331.150.980.740.2127.27 %20732026/7/08
215.001.001.791.371.3950.097.03 %42592026/7/08
217.501.052.211.921.630.6247.69 %52962026/7/08
220.001.653.102.352.3750.2511.90 %192912026/7/08
222.502.263.953.263.1050.6524.90 %17502026/7/08
225.004.154.754.464.450.8824.58 %1111462026/7/08
227.504.256.205.555.2251.0523.33 %20142026/7/08
230.005.657.556.656.600.9717.08 %3,1584,5442026/7/08
232.507.109.258.208.1752.9054.72 %371032026/7/08
235.008.7012.0510.3010.3752.5032.05 %25992026/7/08
237.5010.3513.6511.3212.002.4727.91 %19882026/7/08
240.0012.3015.2011.1713.750.000.00 %0144-
242.5014.8018.0016.9016.40-0.000.00 %033-
245.0016.5519.9517.4018.254.2632.42 %1432026/7/08
247.5018.8022.1019.5020.450.000.00 %051-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDBLEdible Garden AG Inc
US$ 0.1487
(69.56%)
116.78M
IOTRiOThree Ltd
US$ 3.71
(47.22%)
6.13M
DCXDigital Currency X Technology Inc
US$ 1.30
(27.45%)
8.86M
SKYQSky Quarry Inc
US$ 3.71
(23.67%)
1.26M
WFFWF Holding Ltd
US$ 2.50
(23.15%)
131.91k
CPOPPop Culture Group Company Ltd
US$ 0.0642
(-37.00%)
7.42M
MBMasterBeef Group
US$ 3.40
(-24.61%)
2
FRGTFreight Technologies Inc
US$ 3.30
(-20.86%)
4.46k
EDHLEverbright Digital Holding Ltd
US$ 4.00
(-19.03%)
26.28k
FCELFuelCell Energy Inc
US$ 21.21
(-18.30%)
163.62k
EDBLEdible Garden AG Inc
US$ 0.1487
(69.56%)
116.78M
YHCLQR House Inc
US$ 0.0349
(-12.75%)
9.2M
DCXDigital Currency X Technology Inc
US$ 1.30
(27.45%)
8.86M
CPOPPop Culture Group Company Ltd
US$ 0.0642
(-37.00%)
7.42M
IOTRiOThree Ltd
US$ 3.71
(47.22%)
6.13M

FSLR Discussion

投稿を表示