ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Solar Inc

First Solar Inc (FSLR)

183.51
-9.37
(-4.86%)
終了 1月22日 6:00AM
183.70
0.19
( 0.10% )
プレマーケット: 6:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5025.1027.850.0026.4750.000.00 %00-
160.0023.3024.5032.6523.900.000.00 %010-
162.5020.3522.0523.4521.200.000.00 %01-
165.0018.4519.6030.6319.0250.000.00 %04-
167.5015.9017.2013.3416.55-8.98-40.23 %112025/1/22
170.0013.6514.7512.7514.20-1.35-9.57 %6112025/1/22
172.5011.0512.0511.5011.55-14.47-55.72 %1442025/1/22
175.009.2510.7010.139.975-7.51-42.57 %103142025/1/22
177.506.507.705.097.10-9.71-65.61 %3832025/1/22
180.005.605.806.505.70-6.91-51.53 %91162025/1/22
182.504.104.404.794.25-6.36-57.04 %350162025/1/22
185.002.893.353.403.12-4.58-57.39 %5504212025/1/22
187.501.942.272.062.105-5.19-71.59 %710502025/1/22
190.001.171.481.411.325-4.64-76.69 %7782632025/1/22
192.500.721.011.090.865-3.67-77.10 %3401692025/1/22
195.000.370.600.700.485-2.80-80.00 %4043032025/1/22
197.500.320.380.410.35-2.05-83.33 %1971,1302025/1/22
200.000.210.240.280.225-1.57-84.86 %8984912025/1/22
202.500.150.240.150.195-1.09-87.90 %3651202025/1/22
205.000.060.150.100.105-0.82-89.13 %872332025/1/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.010.240.100.1250.000.00 %202025/1/22
160.000.020.100.070.06-0.02-22.22 %25622025/1/22
162.500.030.160.160.0950.0660.00 %88272025/1/22
165.000.040.160.200.100.0533.33 %2861,5452025/1/22
167.500.020.200.100.11-0.03-23.08 %153292025/1/22
170.000.230.290.210.260.0210.53 %3773372025/1/22
172.500.360.490.370.4250.1354.17 %144432025/1/22
175.000.710.810.700.760.36105.88 %6071942025/1/22
177.501.191.401.061.2950.55107.84 %277842025/1/22
180.001.912.052.021.981.22152.50 %8543022025/1/22
182.502.883.052.982.9651.61117.52 %7423122025/1/22
185.004.154.454.304.302.53142.94 %1,5588092025/1/22
187.505.055.955.565.503.26141.74 %1401872025/1/22
190.006.658.357.107.503.95125.40 %2131782025/1/22
192.508.8010.7011.209.756.30128.57 %6,0341072025/1/22
195.0011.2012.1511.3711.6755.6498.43 %212272025/1/22
197.5013.4015.157.6014.2750.000.00 %038-
200.0016.0517.0015.6816.5256.3367.70 %17392025/1/22
202.5018.2519.3014.3018.7750.000.00 %04-
205.0020.6521.8523.5121.2510.8185.12 %4182025/1/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NEHCNew Era Helium Inc
US$ 3.86
(40.88%)
1.4M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0381
(10.12%)
6.4M
SHViShares Short Treasury Bond ETF
US$ 110.36
(0.00%)
3.56M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock