ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Solar Inc

First Solar Inc (FSLR)

271.17
21.90
(8.79%)
終了 6月12日 5:00AM
272.4815
1.31
(0.48%)
取引時間後: 8:52AM

First Solar Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5022.6025.9015.6924.250.000.00 %016-
250.0020.2523.3521.7421.8013.84175.19 %13272026/6/12
252.5017.9021.0518.3519.47512.25200.82 %5172026/6/12
255.0015.6019.0517.5517.32511.05170.00 %15482026/6/12
257.5013.2516.5010.8514.8756.10128.42 %222212026/6/12
260.0011.3014.3012.7212.808.57206.51 %391652026/6/12
262.509.6012.307.8310.954.68148.57 %23212026/6/12
265.007.3010.409.008.856.14214.69 %21832026/6/12
267.506.158.805.157.4752.67107.66 %45192026/6/12
270.005.007.305.916.154.00209.42 %38822026/6/12
272.503.256.054.634.653.13208.67 %37312026/6/12
275.001.894.752.133.320.7958.96 %1392502026/6/12
277.501.193.902.282.5450.2914.57 %14202026/6/12
280.001.672.642.022.1551.28172.97 %6,788652026/6/12
282.500.382.031.341.2050.89197.78 %43272026/6/12
285.000.571.401.240.9850.5785.07 %452052026/6/12
287.500.201.510.550.8550.000.00 %034-
290.000.051.050.660.550.1734.69 %512472026/6/12
292.500.051.320.140.6850.000.00 %010-
295.000.202.160.201.18-0.93-82.30 %6632026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.500.050.800.280.425-5.72-95.33 %24332026/6/12
250.000.300.850.450.575-6.63-93.64 %582982026/6/12
252.500.031.060.890.545-7.36-89.21 %31482026/6/12
255.000.151.760.950.955-8.50-89.95 %872882026/6/12
257.500.371.352.610.86-9.44-78.34 %7242026/6/12
260.001.202.011.341.605-11.65-89.68 %1662212026/6/12
262.501.433.202.002.315-12.67-86.37 %191562026/6/12
265.001.404.053.282.725-14.27-81.31 %159042026/6/12
267.502.174.906.303.535-1.94-23.54 %9612026/6/12
270.004.105.004.504.55-16.36-78.43 %988922026/6/12
272.504.357.058.175.70-14.18-63.45 %13682026/6/12
275.005.708.3010.347.00-15.81-60.46 %128452026/6/12
277.507.4010.509.938.95-14.68-59.65 %181502026/6/12
280.008.8512.0514.4410.45-14.19-49.56 %71,0412026/6/12
282.5011.0514.0015.9212.525-10.28-39.24 %32762026/6/12
285.0013.0516.1518.3314.60-18.67-50.46 %4762026/6/12
287.5015.2518.5022.2016.8752.7614.20 %1162026/6/12
290.0017.4020.8522.6719.125-16.40-41.98 %4882026/6/12
292.5019.7523.2020.4621.475-11.69-36.36 %2762026/6/12
295.0022.3525.7522.8724.05-21.55-48.51 %7682026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

FSLR Discussion

投稿を表示