ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

29.98
0.49
(1.66%)
終了 3月6日 6:00AM
30.01
0.03
(0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.3010.600.009.450.000.00 %00-
21.008.509.600.009.050.000.00 %00-
22.007.608.500.008.050.000.00 %00-
23.006.707.600.007.150.000.00 %00-
24.005.606.500.006.050.000.00 %00-
25.004.605.502.255.050.000.00 %01-
26.003.504.604.004.050.000.00 %00-
27.002.703.804.303.250.000.00 %05-
28.001.752.854.902.300.000.00 %012-
29.000.802.050.001.4250.000.00 %00-
30.000.201.303.100.750.000.00 %00-
31.000.050.802.450.4250.000.00 %06-
32.000.050.651.850.350.000.00 %027-
33.001.400.401.400.900.000.00 %010-
34.000.701.550.701.1250.000.00 %02-
35.000.501.550.501.0250.000.00 %091-
36.001.350.751.351.050.000.00 %01-
37.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.550.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.001.550.000.000.000.00 %00-
24.000.001.550.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.500.400.500.450.000.00 %03-
28.001.350.501.350.9250.000.00 %0115-
29.000.300.853.000.5750.000.00 %01-
30.000.701.100.450.900.000.00 %0300-
31.001.251.850.301.550.000.00 %02-
32.001.852.300.952.0750.000.00 %02-
33.001.653.501.252.5750.000.00 %03-
34.003.304.501.903.900.000.00 %01-
35.004.306.500.005.400.000.00 %00-
36.005.506.500.006.000.000.00 %00-
37.006.407.500.006.950.000.00 %00-
40.009.4010.600.0010.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

最近閲覧した銘柄

Delayed Upgrade Clock