Global X Funds Global X ... FINX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) オプション

Global X Funds Global X FinTech (FINX)

33.15

-0.30

(-0.90%)

終了 2月1日 6:00AM

33.15

0.00

(0.00%)

取引時間後: 9:50AM

FINX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
24.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
25.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
26.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
27.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
28.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
29.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
30.00	2.60	4.80	2.65	3.70	0.00	0.00 %	0	1	-
31.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
32.00	1.35	2.30	1.50	1.825	0.00	0.00 %	0	1	-
33.00	0.75	1.40	1.00	1.075	0.00	0.00 %	0	12	-
34.00	0.30	0.85	0.00	0.575	0.00	0.00 %	0	0	-
35.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
36.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	500	-
30.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
32.00	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
33.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
34.00	0.80	1.80	0.00	1.30	0.00	0.00 %	0	0	-
35.00	1.05	2.45	0.00	1.75	0.00	0.00 %	0	0	-
36.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
37.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
38.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
39.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
40.00	6.20	7.40	0.00	6.80	0.00	0.00 %	0	0	-
41.00	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-
42.00	8.10	9.40	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

newmedman

newmedman 4分前

Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27

arizona1

arizona1 6分前

He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]

TightCoil

TightCoil 6分前

Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548

EarningsCentral

EarningsCentral 6分前

9Coastal

9Coastal 7分前

..not to change course away from WHEN.. lol but you mention patience with DJT stock.. a year ago I saw a forecast to $2k-4k per share.. relooked for that prediction couldn't find again..but I believe it will surely reach $100-$300. If/when WHEN IPO's, I believe it will reach $2-5 p/share.. thoughts

DTGoody

DTGoody 8分前

I agree that there is still dilution ongoing here, however it appears to be slowing down.
With our OS being:
1,505,087,348
01/17/2025

And our apparent float of:
Held at DTC
882,589,762
01/17/2025

This could easily run to mu

elks

MONICALAW

MONICALAW 12分前

So according to Ron the Uq is choped liver and according to RD We're Uq getting paid. Off course 25/75 as we saw they're going to pay PQ KQ UQ with common shares and coop either has no P k shares or converted PKq to the Common coop shares. Jmho. Best 🍀💖🍀

zab

Now that's a sad story to read tonight. It appears America is about to take a deep dive into the pool, and there is no water.

Aladdin Sane

Aladdin Sane 14分前

Reasons for Increasing Authorized Share Capital:

Expansion and Growth Opportunities: One of the primary reasons companies opt to increase their authorized share capital is to accommodate future growth and expansion plans. By raising the limit, a company can issue additional shares in

longtermbeliever

longtermbeliever 18分前

NONE OF THEM HAVE ANY SHARE TO SELL..THEY HERE TO SPREAD LIES.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 19分前

Oh, there will be plenty of lawsuits. All the people he's firing have protections and what he's doing is illegal.

SCOTUS best cancel their summer vacation plans.

blackcat

blackcat 19分前

You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.

Zorax

Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?

DTGoody

DTGoody 20分前

If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!

newmedman

newmedman 22分前

How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg

michael702/

michael702/ 22分前

I think Jason Black is back under a different name again!

Zorax

No one should resign. That's what this is all about. If you resign you lose all legal rights in most protections if future cases come up. Or there abouts. Either way to resign is their goal. Stay there til they come in and carry you out.

cashclan

cashclan 25分前

Elon ?

Been and gone ...

800 Twitter shares for what 54 Billion...didn't he buy 9% 1st?

800 - 9% x 2:1 ? I suppose you could cover around 1.5 billion. Exit divvys?

RickNagra

RickNagra 26分前

Oh wow. $100 on deck. Oh wow. Oh boy oh girl.

Nelson2

Nelson2 27分前

Correct if I’m wrong but isn’t that April Fool’s day?

Global X Funds Global X ...

American Healthcare REIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約