US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) オプション

Global X Funds Global X FinTech (FINX)

24.97

0.25

(1.01%)

終了 6月19日 5:00AM

25.20

0.23

(0.92%)

取引時間後: 8:59AM

Global X Funds Global X FinTech ([symbol]) オプションチェーン

FINX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
16.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
17.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
18.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
19.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
20.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
21.00	2.20	5.80	0.00	4.00	0.00	0.00 %	0	0	-
22.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
23.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
24.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
25.00	0.50	2.00	1.15	1.25	0.00	0.00 %	0	2	-
26.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.12	0.12	0.00	0.00 %	0	1	-
28.00	0.00	1.70	0.20	0.20	0.00	0.00 %	0	3	-
29.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	2.15	1.25	1.15	0.00	0.00 %	0	4	-
25.00	0.50	2.15	0.00	1.325	0.00	0.00 %	0	0	-
26.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
27.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
28.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
29.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
30.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
31.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
32.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
33.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
34.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

KINGZEUS

KINGZEUS 4分前

https://x.com/Stayhumblexxx/status/2067588226261680152?s=20

dewophile

dewophile 13分前

The Wales study looked out 7 years involving cohorts a week apart in age using a RDD design that avoids the biases in observational studies that I think Prasad is referring to. Apparently there was a similar study but larger that showed no difference that DD posted about but I haven’t seen the actua

Just give me $1.50

Just give me $1.50 13分前

Why haven't you been reading my posts?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177699821

Can you confirm that this statement was wrong!

barnstormer

barnstormer 13分前

Doc, that was Green Rivers' first post. Just set up today, already suspiciously sounding like a couple of the posters that do multiple negative posts daily. Suspect you noticed that.

Genz2

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR

Just give me $1.50

Just give me $1.50 15分前

Got 3 thanks from 3 different people.

Thanks.

FlashySage44 -- "Thank you! I’ve been too busy to reply that myself. Plus I can’t look at the transcripts anymore."

jour_trader -- "Thx for correction - completely misread. Will be interesting to see wh

bas2020

bas2020 16分前

LOL. Another FUDster added to the payroll. Congrats on your first bash! Green is an appropriate color for a rookie.

Green_River

Green_River 16分前

They can't overtly and directly issue PRs when they have known for a long time the MHRA application is dead. That could be perceived as fraudulent manipulation, so they have their surrogates do it instead. It's all a game, and it has been very lucrative for them. I put the odds at 80 percent you wil

KINGZEUS

KINGZEUS 21分前

https://x.com/SuntexCorp/status/2067676736553120202?s=20 https://x.com/SuntexCorp/status/2067650228770021573?s=20 https://x.com/javilealoficial/status/2067259980542038428?s=20

zerosnoop

zerosnoop 23分前

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

shajandr

shajandr 25分前

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow 25分前

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr 26分前

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 27分前

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 28分前

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 34分前

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Koog

Go sleep it off.

TieetCoolee

TieetCoolee 42分前

Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed

Genz2

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!

Eli's Gone

Eli's Gone 45分前

last week mighta been my worst--and I've been playin' DK for as long as I can remember....was in the dough after round 1---had 3 miss the cut--and slid almost all the way off the board...

TRAPPER JIM

TRAPPER JIM 46分前

Painted some more tonight. Just got home a few minutes ago. Deklans team is at a 4 day tournament for this weekend. Kelly got a hotel room for us. But I’m still going to be painting some more tomorrow night after work. Then I’ll probably drive up there Saturday morning

moondogaz

moondogaz 48分前

Opened at $150. Greatest ipo,for me in 30 years.

Doc logic

Doc logic 51分前

Green_River,

They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all; ). Then again I don’t have folks filtered out. There are a few longs like me that think it could be significant but that’s ju

Global X Funds Global X ...

Invesco S&p 500 Equal We...

1.32% 04jul2031 1.32% 04...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。