ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,869.60
21.79
(1.18%)
終了 3月9日 6:00AM
1,869.60
0.1449
(0.01%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.00208.00227.800.00217.900.000.00 %00-
1,680.00191.10203.700.00197.400.000.00 %00-
1,700.00172.40184.300.00178.350.000.00 %00-
1,720.00154.30167.000.00160.650.000.00 %00-
1,740.00136.00151.200.00143.600.000.00 %00-
1,760.00118.50134.100.00126.300.000.00 %00-
1,780.00102.00117.900.00109.950.000.00 %00-
1,800.0089.9099.9092.0694.900.000.00 %02-
1,820.0076.0083.0077.0079.500.000.00 %01-
1,840.0062.8070.0064.0066.400.000.00 %01-
1,860.0050.1054.4032.6052.25-50.30-60.68 %112025/3/08
1,880.0039.8047.000.0043.400.000.00 %00-
1,900.0031.1038.0016.4534.55-18.55-53.00 %122025/3/08
1,920.0023.0030.5012.4526.750.000.00 %102025/3/08
1,940.0016.0023.4012.0019.70-6.84-36.31 %02-
1,960.0011.0018.9014.3414.950.000.00 %05-
1,980.008.0014.0019.0011.000.000.00 %02-
2,000.005.1010.005.107.55-3.40-40.00 %352025/3/08
2,010.003.0011.500.007.250.000.00 %00-
2,020.002.0010.9017.006.450.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.000.0510.004.005.0250.000.00 %05-
1,680.000.408.902.054.650.000.00 %03-
1,700.001.7510.0010.005.875-0.15-1.48 %222025/3/08
1,720.003.6011.800.007.700.000.00 %00-
1,740.004.4014.0010.109.200.000.00 %03-
1,760.007.4017.009.8012.200.000.00 %01-
1,780.0011.4021.003.4616.200.000.00 %01-
1,800.0015.7025.2014.0020.450.000.00 %04-
1,820.0021.0031.0010.0126.000.000.00 %02-
1,840.0029.1036.707.8032.900.000.00 %02-
1,860.0037.0044.0050.0040.500.000.00 %02-
1,880.0046.0054.0012.0050.000.000.00 %02-
1,900.0057.0065.0083.9061.000.000.00 %014-
1,920.0069.0077.0015.1573.000.000.00 %01-
1,940.0084.0091.0090.0087.500.000.00 %03-
1,960.0099.00107.00104.00103.000.000.00 %07-
1,980.00113.00124.9094.00118.950.000.00 %05-
2,000.00130.70141.70154.87136.200.000.00 %012-
2,010.00139.00150.500.00144.750.000.00 %00-
2,020.00146.20161.0037.29153.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock