
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,600.00 | 202.40 | 216.00 | 0.00 | 209.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 181.80 | 197.70 | 0.00 | 189.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 163.30 | 177.00 | 0.00 | 170.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 144.00 | 157.00 | 0.00 | 150.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 125.30 | 138.00 | 93.00 | 131.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 106.50 | 119.00 | 86.00 | 112.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 90.00 | 99.00 | 84.00 | 94.50 | 36.00 | 75.00 % | 5 | 5 | 2025/3/15 |
1,740.00 | 74.00 | 82.00 | 78.70 | 78.00 | 44.50 | 130.12 % | 3 | 3 | 2025/3/15 |
1,760.00 | 57.00 | 66.00 | 58.00 | 61.50 | 32.00 | 123.08 % | 13 | 22 | 2025/3/15 |
1,780.00 | 43.00 | 52.00 | 38.50 | 47.50 | 6.00 | 18.46 % | 5 | 7 | 2025/3/15 |
1,800.00 | 31.00 | 39.00 | 35.00 | 35.00 | 23.60 | 207.02 % | 7 | 6 | 2025/3/15 |
1,820.00 | 20.00 | 25.00 | 18.00 | 22.50 | 9.25 | 105.71 % | 2 | 5 | 2025/3/15 |
1,840.00 | 11.00 | 20.00 | 15.00 | 15.50 | -49.00 | -76.56 % | 1 | 1 | 2025/3/15 |
1,860.00 | 5.60 | 13.20 | 7.96 | 9.40 | 1.39 | 21.16 % | 2 | 2 | 2025/3/15 |
1,880.00 | 4.80 | 9.30 | 4.90 | 7.05 | 0.00 | 0.00 % | 1 | 0 | 2025/3/15 |
1,900.00 | 0.05 | 7.50 | 3.50 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
1,920.00 | 0.05 | 10.00 | 12.45 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 0.05 | 10.00 | 12.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 0.05 | 6.00 | 14.34 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
1,980.00 | 0.05 | 5.90 | 1.00 | 2.975 | -3.20 | -76.19 % | 2 | 3 | 2025/3/15 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,600.00 | 0.05 | 3.00 | 7.00 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
1,620.00 | 0.05 | 6.60 | 5.18 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
1,640.00 | 0.05 | 6.80 | 15.00 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
1,660.00 | 1.80 | 7.50 | 4.77 | 4.65 | -10.23 | -68.20 % | 4 | 9 | 2025/3/15 |
1,680.00 | 2.55 | 8.60 | 20.23 | 5.575 | 0.00 | 0.00 % | 0 | 6 | - |
1,700.00 | 1.50 | 9.60 | 7.90 | 5.55 | -12.95 | -62.11 % | 1 | 5 | 2025/3/15 |
1,720.00 | 2.50 | 11.00 | 9.00 | 6.75 | -22.00 | -70.97 % | 3 | 0 | 2025/3/15 |
1,740.00 | 5.70 | 13.50 | 19.00 | 9.60 | -29.30 | -60.66 % | 1 | 5 | 2025/3/15 |
1,760.00 | 8.20 | 16.70 | 65.50 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 15.00 | 21.40 | 70.00 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 22.00 | 30.10 | 36.13 | 26.05 | -46.74 | -56.40 % | 1 | 4 | 2025/3/15 |
1,820.00 | 32.00 | 39.00 | 10.01 | 35.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 43.00 | 51.50 | 113.00 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 58.00 | 66.00 | 50.00 | 62.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 74.00 | 83.00 | 12.00 | 78.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 92.00 | 100.00 | 83.90 | 96.00 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 107.60 | 122.60 | 15.15 | 115.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 126.50 | 142.00 | 176.15 | 134.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 148.70 | 160.00 | 104.00 | 154.35 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 167.00 | 180.00 | 183.00 | 173.50 | 89.00 | 94.68 % | 1 | 5 | 2025/3/15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約