ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,807.49
68.78
(3.96%)
終了 3月16日 5:00AM
1,807.64
0.15
(0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,600.00202.40216.000.00209.200.000.00 %00-
1,620.00181.80197.700.00189.750.000.00 %00-
1,640.00163.30177.000.00170.150.000.00 %00-
1,660.00144.00157.000.00150.500.000.00 %00-
1,680.00125.30138.0093.00131.650.000.00 %00-
1,700.00106.50119.0086.00112.750.000.00 %03-
1,720.0090.0099.0084.0094.5036.0075.00 %552025/3/15
1,740.0074.0082.0078.7078.0044.50130.12 %332025/3/15
1,760.0057.0066.0058.0061.5032.00123.08 %13222025/3/15
1,780.0043.0052.0038.5047.506.0018.46 %572025/3/15
1,800.0031.0039.0035.0035.0023.60207.02 %762025/3/15
1,820.0020.0025.0018.0022.509.25105.71 %252025/3/15
1,840.0011.0020.0015.0015.50-49.00-76.56 %112025/3/15
1,860.005.6013.207.969.401.3921.16 %222025/3/15
1,880.004.809.304.907.050.000.00 %102025/3/15
1,900.000.057.503.503.7750.000.00 %03-
1,920.000.0510.0012.455.0250.000.00 %01-
1,940.000.0510.0012.005.0250.000.00 %01-
1,960.000.056.0014.343.0250.000.00 %05-
1,980.000.055.901.002.975-3.20-76.19 %232025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,600.000.053.007.001.5250.000.00 %02-
1,620.000.056.605.183.3250.000.00 %01-
1,640.000.056.8015.003.4250.000.00 %01-
1,660.001.807.504.774.65-10.23-68.20 %492025/3/15
1,680.002.558.6020.235.5750.000.00 %06-
1,700.001.509.607.905.55-12.95-62.11 %152025/3/15
1,720.002.5011.009.006.75-22.00-70.97 %302025/3/15
1,740.005.7013.5019.009.60-29.30-60.66 %152025/3/15
1,760.008.2016.7065.5012.450.000.00 %01-
1,780.0015.0021.4070.0018.200.000.00 %01-
1,800.0022.0030.1036.1326.05-46.74-56.40 %142025/3/15
1,820.0032.0039.0010.0135.500.000.00 %02-
1,840.0043.0051.50113.0047.250.000.00 %01-
1,860.0058.0066.0050.0062.000.000.00 %02-
1,880.0074.0083.0012.0078.500.000.00 %02-
1,900.0092.00100.0083.9096.000.000.00 %014-
1,920.00107.60122.6015.15115.100.000.00 %01-
1,940.00126.50142.00176.15134.250.000.00 %02-
1,960.00148.70160.00104.00154.350.000.00 %07-
1,980.00167.00180.00183.00173.5089.0094.68 %152025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock