ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,571.21
-60.85
(-3.73%)
終了 4月7日 5:00AM
1,572.3675
1.16
(0.07%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,480.00125.70137.00131.80131.350.000.00 %202025/4/05
1,500.00110.00123.000.00116.500.000.00 %00-
1,520.0098.00107.00109.00102.500.000.00 %102025/4/05
1,540.0084.0093.0096.0088.500.000.00 %302025/4/05
1,560.0072.0080.000.0076.000.000.00 %00-
1,580.0060.0069.0062.1064.500.000.00 %202025/4/05
1,600.0050.0057.500.0053.750.000.00 %00-
1,620.0040.0048.9045.0044.450.000.00 %302025/4/05
1,640.0031.1039.000.0035.050.000.00 %00-
1,660.0025.3033.000.0029.150.000.00 %00-
1,680.0019.2026.0044.0022.600.000.00 %02-
1,700.0014.0021.0012.4017.500.000.00 %202025/4/05
1,720.0010.0018.0025.6214.000.000.00 %03-
1,740.006.7015.0021.8610.850.000.00 %05-
1,760.004.2012.0012.008.10-6.50-35.14 %682025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,480.0033.2040.0039.8036.6030.64334.50 %1282025/4/05
1,500.0038.1045.0045.1541.5531.44229.32 %1072025/4/05
1,520.0042.8051.0069.5146.9067.303,045.25 %322025/4/04
1,540.0049.2058.000.0053.600.000.00 %00-
1,560.0057.5065.0078.0061.2563.00420.00 %112025/4/04
1,580.0065.0073.904.4669.450.000.00 %010-
1,600.0074.3080.0020.4077.15-0.000.00 %012-
1,620.0085.0093.8044.1689.400.000.00 %051-
1,640.0096.20105.000.00100.600.000.00 %00-
1,660.00108.50121.00194.69114.75184.491,808.73 %122025/4/04
1,680.00121.00135.0014.64128.000.000.00 %01-
1,700.00136.40150.0075.00143.200.000.00 %05-
1,720.00153.00166.0012.33159.500.000.00 %07-
1,740.00169.00183.00115.00176.000.000.00 %05-
1,760.00187.40201.0014.00194.200.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock