ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,161.26
19.77
( 0.92% )
更新日時: 04:33:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,960.00195.20209.00214.00202.100.000.00 %02-
1,980.00175.20189.00394.40182.100.000.00 %05-
2,000.00155.10168.90290.00162.000.000.00 %022-
2,020.00136.20148.80193.90142.500.000.00 %06-
2,040.00115.20127.50199.00121.350.000.00 %04-
2,060.0098.00107.90155.75102.950.000.00 %00-
2,080.0079.4088.0053.0083.700.000.00 %02-
2,100.0061.0070.0049.0065.500.000.00 %016-
2,120.0044.1053.0067.0048.5530.0081.08 %25302:06:15
2,140.0029.6038.9045.0034.2522.3098.24 %11100:28:29
2,160.0017.4025.6030.0021.5017.00130.77 %41901:47:23
2,180.009.9017.0014.0013.457.00100.00 %41004:30:16
2,200.005.2011.008.508.105.00142.86 %210104:09:55
2,220.000.707.204.303.95-0.10-2.27 %1701:24:30
2,240.000.054.304.402.175-8.10-64.80 %12000:38:46
2,260.002.504.802.503.650.000.00 %028-
2,280.0015.954.8015.9510.3750.000.00 %012-
2,300.000.054.801.202.4250.000.00 %020-
2,320.000.054.802.402.4250.000.00 %012-
2,340.004.204.804.204.500.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,960.004.064.804.064.430.000.00 %016-
1,980.003.003.003.003.000.000.00 %015-
2,000.000.502.152.201.325-6.42-74.48 %22402:52:35
2,020.001.003.702.992.350.000.00 %09-
2,040.000.054.904.592.4750.000.00 %04-
2,060.000.106.007.493.050.000.00 %07-
2,080.000.155.708.352.9250.000.00 %02-
2,100.000.106.304.803.20-15.72-76.61 %42900:28:46
2,120.003.007.9029.005.450.000.00 %028-
2,140.008.0013.806.8910.90-33.38-82.89 %1703:18:58
2,160.0016.4023.6015.1020.000.000.00 %08-
2,180.0026.9035.8042.0031.350.000.00 %02-
2,200.0041.0050.0032.9445.50-51.81-61.13 %51603:18:58
2,220.0058.0067.00104.3462.500.000.00 %019-
2,240.0076.0085.0088.0080.500.000.00 %012-
2,260.0096.00105.0056.00100.500.000.00 %01-
2,280.00112.70127.0059.71119.850.000.00 %00-
2,300.00132.40147.00123.72139.700.000.00 %00-
2,320.00152.20167.00181.00159.600.000.00 %00-
2,340.00173.20186.600.00179.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.42M
EFOIEnergy Focus Inc
US$ 2.099
(62.71%)
44.47M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.77M
CGBSCrown LNG Holdings Ltd
US$ 0.43755
(50.57%)
68.05M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
656.58M
INLFINLIF Limited
US$ 3.45
(-78.87%)
9.98M
BPTHBio Path Holdings Inc
US$ 0.212999
(-66.36%)
5.45M
SEPNSepterna Inc
US$ 5.80
(-55.25%)
5.78M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
24.03M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.82M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
658.59M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.98M
PRPHProPhase Labs Inc
US$ 0.4307
(32.52%)
170M
INTCIntel Corporation
US$ 26.5958
(12.69%)
163.08M
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.61M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄