![First Citizens BancShares Inc](/common/images/company/N_FCNCA.png)
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 195.20 | 209.00 | 214.00 | 202.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 175.20 | 189.00 | 394.40 | 182.10 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 155.10 | 168.90 | 290.00 | 162.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 136.20 | 148.80 | 193.90 | 142.50 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 115.20 | 127.50 | 199.00 | 121.35 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 98.00 | 107.90 | 155.75 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 79.40 | 88.00 | 53.00 | 83.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 61.00 | 70.00 | 49.00 | 65.50 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 44.10 | 53.00 | 67.00 | 48.55 | 30.00 | 81.08 % | 2 | 53 | 02:06:15 |
2,140.00 | 29.60 | 38.90 | 45.00 | 34.25 | 22.30 | 98.24 % | 1 | 11 | 00:28:29 |
2,160.00 | 17.40 | 25.60 | 30.00 | 21.50 | 17.00 | 130.77 % | 4 | 19 | 01:47:23 |
2,180.00 | 9.90 | 17.00 | 14.00 | 13.45 | 7.00 | 100.00 % | 4 | 10 | 04:30:16 |
2,200.00 | 5.20 | 11.00 | 8.50 | 8.10 | 5.00 | 142.86 % | 2 | 101 | 04:09:55 |
2,220.00 | 0.70 | 7.20 | 4.30 | 3.95 | -0.10 | -2.27 % | 1 | 7 | 01:24:30 |
2,240.00 | 0.05 | 4.30 | 4.40 | 2.175 | -8.10 | -64.80 % | 1 | 20 | 00:38:46 |
2,260.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 4.80 | 15.95 | 10.375 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
2,320.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 4.06 | 4.80 | 4.06 | 4.43 | 0.00 | 0.00 % | 0 | 16 | - |
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.50 | 2.15 | 2.20 | 1.325 | -6.42 | -74.48 % | 2 | 24 | 02:52:35 |
2,020.00 | 1.00 | 3.70 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 4.90 | 4.59 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 0.10 | 6.00 | 7.49 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
2,080.00 | 0.15 | 5.70 | 8.35 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 0.10 | 6.30 | 4.80 | 3.20 | -15.72 | -76.61 % | 4 | 29 | 00:28:46 |
2,120.00 | 3.00 | 7.90 | 29.00 | 5.45 | 0.00 | 0.00 % | 0 | 28 | - |
2,140.00 | 8.00 | 13.80 | 6.89 | 10.90 | -33.38 | -82.89 % | 1 | 7 | 03:18:58 |
2,160.00 | 16.40 | 23.60 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 26.90 | 35.80 | 42.00 | 31.35 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 41.00 | 50.00 | 32.94 | 45.50 | -51.81 | -61.13 % | 5 | 16 | 03:18:58 |
2,220.00 | 58.00 | 67.00 | 104.34 | 62.50 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 76.00 | 85.00 | 88.00 | 80.50 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 96.00 | 105.00 | 56.00 | 100.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 112.70 | 127.00 | 59.71 | 119.85 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 132.40 | 147.00 | 123.72 | 139.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 152.20 | 167.00 | 181.00 | 159.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 173.20 | 186.60 | 0.00 | 179.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約