Transdigm【T1DG34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Transdigm Group Inc (T1DG34) 銘柄情報

Transdigm Group Inc (T1DG34)

144.90

-0.75

(-0.51%)

終了 11月27日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

144.90

買値

140.00

売値

0.00

出来高

129

144.90 日の範囲 147.90

93.24 52 週間の範囲 162.15

時価総額

前日終値

145.65

始値

147.45

時刻

最終取引時間

財務取引量

R$ 18,866

VWAP

146.249

平均取引量 (3 か月)

908

発行済株式数

56,111,000

配当利回り

5.62%

PER

41.33

1 株当たり利益 (EPS)

30.55

歳入

7.94B

純利益

1.71B

セクター

Aircraft Parts, Aux Eq, Nec

業界

Aircraft Parts, Aux Eq, Nec

ウェブサイト

www.transdigm.com

本社

Wilmington, Delaware, USA

設立

-

Transdigm Group Inc is listed in the Aircraft Parts, Aux Eq sector of the ボベスパ (ブラジル) with ticker T1DG34. The last closing price for Transdigm was R$145.65. Over the last year, Transdigm shares have traded in a share price range of R$ 93.24 to R$ 162.15.

Transdigm currently has 56,111,000 shares in issue. The market capitalisation of Transdigm is R$8.17 billion. Transdigm has a price to earnings ratio (PE ratio) of 41.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.46	-1.66938110749	147.36	153	140	3222	145.65565919	DR
4	-7.95	-5.20117762512	152.85	162.15	140	1143	147.91034215	DR
12	-9.1	-5.90909090909	154	162.15	140	908	151.15652419	DR
26	3.96	2.80970625798	140.94	162.15	134.28	1300	145.63744469	DR
52	51.66	55.4054054054	93.24	162.15	93.24	1064	140.01986662	DR
156	81.36999905	128.08121806	63.53000095	324.93	55.20000082	1820	95.87074722	DR
260	112.18999951	342.983790368	32.71000049	324.93	27.61200041	1891	89.24730111	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

knrorrel

knrorrel 3分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 4分前

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch"

jay_tee

jay_tee 4分前

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 8分前

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 8分前

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 16分前

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 20分前

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 21分前

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me

littlejohn

littlejohn 21分前

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 26分前

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 32分前

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 34分前

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 35分前

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 36分前

CrashOverride

CrashOverride 37分前

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

Northern Vertex Mining

Blue Rhino Capital

Barnes and Noble Education

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約