ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,857.955
10.15
( 0.55% )
更新日時: 04:29:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.00198.00212.000.00205.000.000.00 %00-
1,680.00179.00193.200.00186.100.000.00 %00-
1,700.00160.30174.700.00167.500.000.00 %00-
1,720.00142.70157.000.00149.850.000.00 %00-
1,740.00125.40139.300.00132.350.000.00 %00-
1,760.00108.10122.000.00115.050.000.00 %00-
1,780.0096.00105.000.00100.500.000.00 %00-
1,800.0081.0090.9092.0685.950.000.00 %02-
1,820.0067.0076.2077.0071.600.000.00 %01-
1,840.0054.2063.8064.0059.000.000.00 %01-
1,860.0043.9052.4032.6048.15-50.30-60.68 %1100:48:41
1,880.0034.0042.000.0038.000.000.00 %00-
1,900.0026.0034.0016.4530.00-18.55-53.00 %1202:17:27
1,920.0019.0026.4012.4522.700.000.00 %2002:17:27
1,940.0013.0021.0012.0017.00-6.84-36.31 %1200:53:07
1,960.009.0016.3014.3412.650.000.00 %05-
1,980.006.0012.2019.009.100.000.00 %02-
2,000.004.208.905.106.55-3.40-40.00 %3502:27:43
2,010.002.3010.000.006.150.000.00 %00-
2,020.001.009.9017.005.450.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.001.008.204.004.600.000.00 %05-
1,680.003.0010.002.056.500.000.00 %03-
1,700.005.2011.0011.008.100.858.37 %1200:38:09
1,720.007.1013.000.0010.050.000.00 %00-
1,740.008.9015.8010.1012.350.000.00 %03-
1,760.0012.7019.009.8015.850.000.00 %01-
1,780.0015.7024.003.4619.850.000.00 %01-
1,800.0021.6029.0014.0025.300.000.00 %04-
1,820.0027.3035.0010.0131.150.000.00 %02-
1,840.0035.3043.007.8039.150.000.00 %02-
1,860.0043.0050.9050.0046.950.000.00 %02-
1,880.0053.0061.0012.0057.000.000.00 %02-
1,900.0065.0073.0083.9069.000.000.00 %014-
1,920.0077.9086.0015.1581.950.000.00 %01-
1,940.0092.60101.0090.0096.800.000.00 %03-
1,960.00107.00120.00104.00113.500.000.00 %07-
1,980.00124.00137.0094.00130.500.000.00 %05-
2,000.00141.50155.00154.87148.250.000.00 %012-
2,010.00150.10164.000.00157.050.000.00 %00-
2,020.00158.20173.0037.29165.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
US$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
US$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
US$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
US$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
US$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
US$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
US$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
US$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.775
(0.23%)
123.61M

FCNCA Discussion

投稿を表示