
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 198.00 | 212.00 | 0.00 | 205.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 179.00 | 193.20 | 0.00 | 186.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 160.30 | 174.70 | 0.00 | 167.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 142.70 | 157.00 | 0.00 | 149.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 125.40 | 139.30 | 0.00 | 132.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 108.10 | 122.00 | 0.00 | 115.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 96.00 | 105.00 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 81.00 | 90.90 | 92.06 | 85.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 67.00 | 76.20 | 77.00 | 71.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,840.00 | 54.20 | 63.80 | 64.00 | 59.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 43.90 | 52.40 | 32.60 | 48.15 | -50.30 | -60.68 % | 1 | 1 | 00:48:41 |
1,880.00 | 34.00 | 42.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 26.00 | 34.00 | 16.45 | 30.00 | -18.55 | -53.00 % | 1 | 2 | 02:17:27 |
1,920.00 | 19.00 | 26.40 | 12.45 | 22.70 | 0.00 | 0.00 % | 2 | 0 | 02:17:27 |
1,940.00 | 13.00 | 21.00 | 12.00 | 17.00 | -6.84 | -36.31 % | 1 | 2 | 00:53:07 |
1,960.00 | 9.00 | 16.30 | 14.34 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
1,980.00 | 6.00 | 12.20 | 19.00 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 4.20 | 8.90 | 5.10 | 6.55 | -3.40 | -40.00 % | 3 | 5 | 02:27:43 |
2,010.00 | 2.30 | 10.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 1.00 | 9.90 | 17.00 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 1.00 | 8.20 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 3.00 | 10.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,700.00 | 5.20 | 11.00 | 11.00 | 8.10 | 0.85 | 8.37 % | 1 | 2 | 00:38:09 |
1,720.00 | 7.10 | 13.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 8.90 | 15.80 | 10.10 | 12.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 12.70 | 19.00 | 9.80 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 15.70 | 24.00 | 3.46 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 21.60 | 29.00 | 14.00 | 25.30 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 27.30 | 35.00 | 10.01 | 31.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 35.30 | 43.00 | 7.80 | 39.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 43.00 | 50.90 | 50.00 | 46.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 53.00 | 61.00 | 12.00 | 57.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 65.00 | 73.00 | 83.90 | 69.00 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 77.90 | 86.00 | 15.15 | 81.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 92.60 | 101.00 | 90.00 | 96.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 107.00 | 120.00 | 104.00 | 113.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 124.00 | 137.00 | 94.00 | 130.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 141.50 | 155.00 | 154.87 | 148.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,010.00 | 150.10 | 164.00 | 0.00 | 157.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 158.20 | 173.00 | 37.29 | 165.60 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約