
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 204.80 | 220.00 | 0.00 | 212.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 187.00 | 199.00 | 0.00 | 193.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 168.00 | 181.00 | 0.00 | 174.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 150.00 | 162.90 | 0.00 | 156.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 133.40 | 145.00 | 0.00 | 139.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 116.60 | 128.00 | 0.00 | 122.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 101.00 | 110.00 | 0.00 | 105.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 87.00 | 95.00 | 92.06 | 91.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 72.10 | 81.00 | 77.00 | 76.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,840.00 | 59.00 | 67.60 | 64.00 | 63.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 47.00 | 55.00 | 32.60 | 51.00 | -50.30 | -60.68 % | 1 | 1 | 00:48:41 |
1,880.00 | 37.00 | 45.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 28.20 | 36.00 | 16.45 | 32.10 | -18.55 | -53.00 % | 1 | 2 | 02:17:27 |
1,920.00 | 20.00 | 29.00 | 12.45 | 24.50 | 0.00 | 0.00 % | 1 | 0 | 02:17:27 |
1,940.00 | 14.20 | 23.00 | 12.00 | 18.60 | -6.84 | -36.31 % | 1 | 2 | 00:53:07 |
1,960.00 | 10.10 | 17.10 | 14.34 | 13.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,980.00 | 6.00 | 13.50 | 19.00 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 4.30 | 11.60 | 5.10 | 7.95 | -3.40 | -40.00 % | 3 | 5 | 02:27:43 |
2,010.00 | 2.30 | 10.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 1.00 | 9.90 | 17.00 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 1.00 | 8.20 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 3.00 | 7.70 | 2.05 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,700.00 | 5.20 | 11.00 | 10.00 | 8.10 | -0.15 | -1.48 % | 2 | 2 | 00:50:10 |
1,720.00 | 4.80 | 12.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 8.20 | 15.00 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 10.20 | 18.00 | 9.80 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 14.40 | 22.00 | 3.46 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 19.40 | 26.00 | 14.00 | 22.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 24.30 | 33.00 | 10.01 | 28.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 31.00 | 39.00 | 7.80 | 35.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 39.10 | 47.00 | 50.00 | 43.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 48.40 | 55.80 | 12.00 | 52.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 60.00 | 67.70 | 83.90 | 63.85 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 72.00 | 81.00 | 15.15 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 86.70 | 95.00 | 90.00 | 90.85 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 101.20 | 110.60 | 104.00 | 105.90 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 116.00 | 129.00 | 94.00 | 122.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 134.10 | 147.90 | 154.87 | 141.00 | 0.00 | 0.00 % | 0 | 12 | - |
2,010.00 | 143.00 | 156.00 | 0.00 | 149.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 151.00 | 166.90 | 37.29 | 158.95 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約