ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,861.95
14.14
( 0.77% )
更新日時: 05:23:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.00204.80220.000.00212.400.000.00 %00-
1,680.00187.00199.000.00193.000.000.00 %00-
1,700.00168.00181.000.00174.500.000.00 %00-
1,720.00150.00162.900.00156.450.000.00 %00-
1,740.00133.40145.000.00139.200.000.00 %00-
1,760.00116.60128.000.00122.300.000.00 %00-
1,780.00101.00110.000.00105.500.000.00 %00-
1,800.0087.0095.0092.0691.000.000.00 %02-
1,820.0072.1081.0077.0076.550.000.00 %01-
1,840.0059.0067.6064.0063.300.000.00 %01-
1,860.0047.0055.0032.6051.00-50.30-60.68 %1100:48:41
1,880.0037.0045.000.0041.000.000.00 %00-
1,900.0028.2036.0016.4532.10-18.55-53.00 %1202:17:27
1,920.0020.0029.0012.4524.500.000.00 %1002:17:27
1,940.0014.2023.0012.0018.60-6.84-36.31 %1200:53:07
1,960.0010.1017.1014.3413.600.000.00 %05-
1,980.006.0013.5019.009.750.000.00 %02-
2,000.004.3011.605.107.95-3.40-40.00 %3502:27:43
2,010.002.3010.000.006.150.000.00 %00-
2,020.001.009.9017.005.450.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.001.008.204.004.600.000.00 %05-
1,680.003.007.702.055.350.000.00 %03-
1,700.005.2011.0010.008.10-0.15-1.48 %2200:50:10
1,720.004.8012.000.008.400.000.00 %00-
1,740.008.2015.0010.1011.600.000.00 %03-
1,760.0010.2018.009.8014.100.000.00 %01-
1,780.0014.4022.003.4618.200.000.00 %01-
1,800.0019.4026.0014.0022.700.000.00 %04-
1,820.0024.3033.0010.0128.650.000.00 %02-
1,840.0031.0039.007.8035.000.000.00 %02-
1,860.0039.1047.0050.0043.050.000.00 %02-
1,880.0048.4055.8012.0052.100.000.00 %02-
1,900.0060.0067.7083.9063.850.000.00 %014-
1,920.0072.0081.0015.1576.500.000.00 %01-
1,940.0086.7095.0090.0090.850.000.00 %03-
1,960.00101.20110.60104.00105.900.000.00 %07-
1,980.00116.00129.0094.00122.500.000.00 %05-
2,000.00134.10147.90154.87141.000.000.00 %012-
2,010.00143.00156.000.00149.500.000.00 %00-
2,020.00151.00166.9037.29158.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock