ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

7.92
0.07
(0.89%)
終了 2月19日 6:00AM
7.90
-0.02
( -0.25% )
プレマーケット: 8:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.755.100.004.9250.000.00 %00-
3.504.104.600.004.350.000.00 %00-
4.003.704.103.903.900.256.85 %202025/2/19
4.503.253.600.003.4250.000.00 %00-
5.002.803.100.002.950.000.00 %00-
5.502.312.580.002.4450.000.00 %00-
6.001.812.080.001.9450.000.00 %00-
6.501.271.591.311.430.000.00 %040-
7.000.841.110.950.9750.000.00 %12582025/2/19
7.500.410.750.500.580.000.00 %0156-
8.000.120.260.160.19-0.12-42.86 %741152025/2/19
8.500.010.150.030.08-0.07-70.00 %49272025/2/19
9.000.010.050.010.03-0.09-90.00 %101692025/2/19
9.500.220.740.220.480.000.00 %011-
10.000.040.110.040.0750.000.00 %096-
10.500.120.010.120.0650.000.00 %025-
11.000.010.750.010.380.000.00 %016-
11.500.440.010.440.2250.000.00 %03-
12.000.050.190.050.120.000.00 %026-
12.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.450.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.260.000.000.000.00 %00-
5.000.000.260.000.000.000.00 %00-
5.500.060.750.060.4050.000.00 %0130-
6.000.140.750.140.4450.000.00 %07-
6.500.040.400.010.22-0.06-85.71 %562025/2/18
7.000.180.160.050.17-0.13-72.22 %151122025/2/18
7.500.240.260.180.25-0.06-25.00 %14232025/2/19
8.000.100.530.400.315-0.15-27.27 %12152025/2/19
8.500.350.981.070.6650.000.00 %043-
9.000.811.512.051.160.000.00 %012-
9.500.872.341.351.6050.000.00 %02-
10.001.782.492.152.1350.000.00 %014-
10.501.853.300.002.5750.000.00 %00-
11.002.333.753.203.04-0.65-16.88 %172025/2/18
11.502.844.300.003.570.000.00 %00-
12.003.754.703.204.2250.000.00 %08-
12.504.254.854.594.550.000.00 %202025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
SINTSiNtx Technologies Inc
US$ 4.54
(60.99%)
2.58M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1329
(20.82%)
59.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3354
(50.67%)
31.1M
TRUGTruGolf Holdings Inc
US$ 0.54
(32.03%)
9.69M
DGLYDigital Ally Inc
US$ 0.1129
(7.73%)
7.41M
RSLSReShape Lifesciences Inc
US$ 1.51
(39.81%)
6.8M

FCEL Discussion

投稿を表示