ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expedia Group Inc

Expedia Group Inc (EXPE)

199.76
-0.21
(-0.11%)
終値: 2月26日 6:00AM
199.76
0.04
( 0.02% )
取引時間後: 7:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.1026.7022.6024.90-5.85-20.56 %22100:27:08
177.5020.9023.9025.8222.400.000.00 %00-
180.0018.1521.7019.0019.9251.8510.79 %21523:52:24
182.5015.9018.650.0017.2750.000.00 %00-
185.0013.8516.2014.2015.0250.000.00 %021-
187.5012.3014.0510.4813.1750.000.00 %05-
190.0010.1510.857.6510.50-0.85-10.00 %21800:07:13
192.507.759.304.758.5250.000.00 %08-
195.005.856.155.836.000.000.00 %0327-
197.504.054.804.494.4250.000.00 %021-
200.002.592.872.502.73-0.47-15.82 %4796302:51:54
202.501.521.741.551.63-0.27-14.84 %2011905:47:35
205.000.810.981.030.895-0.07-6.36 %28491405:28:23
207.500.410.590.430.50-0.17-28.33 %2801,44605:46:47
210.000.180.370.260.275-0.01-3.70 %4866005:32:42
212.500.110.370.260.240.16160.00 %23823:31:52
215.000.010.720.090.3650.000.00 %028-
217.500.010.740.450.3750.000.00 %010-
220.000.030.600.040.3150.000.00 %042-
222.500.290.950.290.620.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.040.750.220.3950.000.00 %09-
177.500.020.750.270.3850.000.00 %09-
180.000.010.750.220.380.000.00 %037-
182.500.010.750.400.380.000.00 %086-
185.000.030.750.190.390.000.00 %0120-
187.500.180.940.230.56-0.06-20.69 %6710804:38:35
190.000.270.660.480.4650.000.00 %0946-
192.500.520.750.940.6350.1417.50 %59502:14:06
195.000.981.241.271.110.000.00 %0240-
197.501.531.921.931.7250.179.66 %2924605:59:45
200.002.443.052.762.7450.000.00 %057-
202.503.704.608.224.150.000.00 %0133-
205.005.106.258.385.6750.334.10 %416100:30:06
207.507.458.457.957.951.0515.22 %5105:55:00
210.009.3011.806.5010.550.000.00 %021-
212.5011.7014.100.0012.900.000.00 %00-
215.0014.1516.5518.0015.350.000.00 %01-
217.5016.6519.0515.7117.850.000.00 %00-
220.0018.5521.450.0020.000.000.00 %00-
222.5021.0524.5019.5922.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock