ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expedia Group Inc

Expedia Group Inc (EXPE)

199.76
-0.21
(-0.11%)
終了 2月26日 6:00AM
199.76
0.04
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.1026.7022.6024.90-5.85-20.56 %2212025/2/26
177.5020.9023.9025.8222.400.000.00 %00-
180.0018.1521.7019.0019.9251.8510.79 %2152025/2/25
182.5015.9018.650.0017.2750.000.00 %00-
185.0013.7516.6014.2015.1750.000.00 %021-
187.5012.3014.0510.4813.1750.000.00 %05-
190.0010.1511.408.5010.7750.000.00 %018-
192.507.908.954.758.4250.000.00 %08-
195.005.856.705.836.2750.000.00 %0327-
197.504.054.804.494.4250.000.00 %021-
200.002.563.202.972.880.000.00 %0963-
202.501.521.741.551.63-0.27-14.84 %201192025/2/26
205.000.810.981.030.895-0.07-6.36 %2849142025/2/26
207.500.410.590.430.50-0.17-28.33 %2801,4462025/2/26
210.000.180.370.260.275-0.01-3.70 %486602025/2/26
212.500.110.370.260.240.16160.00 %2382025/2/25
215.000.010.720.090.3650.000.00 %028-
217.500.011.780.450.8950.000.00 %010-
220.000.030.200.260.1150.22550.00 %1422025/2/26
222.500.290.750.290.520.000.00 %021-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.040.750.220.3950.000.00 %09-
177.500.020.750.270.3850.000.00 %09-
180.000.041.380.220.710.000.00 %037-
182.500.020.910.400.4650.000.00 %086-
185.000.030.750.190.390.000.00 %0120-
187.500.150.710.290.430.000.00 %0108-
190.000.300.940.300.62-0.18-37.50 %79462025/2/26
192.500.610.790.800.700.000.00 %095-
195.000.871.201.021.035-0.25-19.69 %5012402025/2/26
197.501.491.971.761.730.000.00 %0246-
200.002.692.962.302.825-0.46-16.67 %23572025/2/26
202.504.104.403.454.25-4.77-58.03 %81332025/2/26
205.005.106.258.385.6750.334.10 %41612025/2/26
207.506.858.856.907.850.000.00 %01-
210.009.3011.806.5010.550.000.00 %021-
212.5011.7014.100.0012.900.000.00 %00-
215.0014.1516.5518.0015.350.000.00 %01-
217.5016.6519.0515.7117.850.000.00 %00-
220.0018.6522.100.0020.3750.000.00 %00-
222.5021.0524.5019.5922.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock