ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DocuSign Inc

DocuSign Inc (DOCU)

77.86
-1.97
(-2.47%)
終値: 3月11日 5:00AM
77.02
-0.84
( -1.08% )
取引時間後: 6:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.0011.0512.350.0011.700.000.00 %00-
68.0010.3511.550.0010.950.000.00 %00-
69.009.4510.750.0010.100.000.00 %00-
70.008.809.9510.589.3750.767.74 %133100:11:26
71.008.009.350.008.6750.000.00 %00-
72.007.208.609.507.900.000.00 %031-
73.006.358.059.157.200.000.00 %12001:30:43
74.005.707.408.256.550.000.00 %021-
75.005.156.955.666.05-0.19-3.25 %12204:05:51
76.004.756.055.495.400.000.00 %02-
77.004.406.805.325.60-0.68-11.33 %141202:54:23
78.003.854.904.384.3750.133.06 %92104:51:19
79.002.354.853.813.60-0.94-19.79 %29804:13:34
80.003.153.903.053.525-1.50-32.97 %935504:59:25
81.001.493.553.402.52-0.80-19.05 %133102:56:11
82.002.523.302.522.91-1.12-30.77 %8910904:19:43
83.001.893.052.522.47-0.78-23.64 %145004:57:04
84.001.712.771.752.24-1.05-37.50 %231304:55:57
85.001.212.551.891.88-0.78-29.21 %17730804:59:32
86.000.202.331.501.265-0.66-30.56 %163504:02:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.481.670.951.0750.3763.79 %46504:09:00
68.000.971.671.131.320.2122.83 %10403:16:31
69.000.681.891.451.2850.1713.28 %16304:05:56
70.001.331.691.551.510.4946.23 %39195504:59:28
71.001.142.471.161.8050.000.00 %1101:09:59
72.001.562.702.002.130.3118.34 %471702:41:38
73.001.702.962.332.330.5128.02 %132904:57:04
74.000.833.202.902.015-0.20-6.45 %3503:06:25
75.002.133.703.302.9150.8534.69 %203204:28:44
76.003.304.253.853.7750.6219.20 %82103:37:41
77.003.455.004.144.2250.8927.38 %223504:56:40
78.004.005.955.224.9751.6747.04 %2712404:51:19
79.005.056.155.625.601.4735.42 %693704:08:28
80.005.106.505.955.801.0721.93 %1633204:25:00
81.004.857.606.226.2250.162.64 %153404:26:03
82.005.508.157.156.8251.0016.26 %32003:51:23
83.006.258.356.687.30-0.59-8.12 %43302:19:27
84.006.609.307.337.950.152.09 %41702:19:27
85.007.359.558.808.450.688.37 %166904:43:37
86.008.1510.509.359.3250.101.08 %132304:42:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.39M
CUTRCutera Inc
US$ 0.1756
(36.65%)
22.94M
BKYIBIO key International Inc
US$ 1.39
(26.36%)
1.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.1121
(22.38%)
5.67M
SNOASonoma Pharmaceuticals Inc
US$ 3.32
(19.00%)
3.03M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.44
(-14.39%)
132.65k
HSAIHesai Group
US$ 13.90
(-13.18%)
179.71k
DSYBig Tree Cloud Holdings Limited
US$ 1.10
(-12.70%)
1.01k
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.59k
CUTRCutera Inc
US$ 0.1756
(36.65%)
22.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
6.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1121
(22.38%)
5.67M
NVDANVIDIA Corporation
US$ 106.23
(-0.70%)
4.51M
STSSSharps Technology Inc
US$ 0.402
(-8.64%)
4.06M

DOCU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock