ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DocuSign Inc

DocuSign Inc (DOCU)

45.77
-0.25
(-0.54%)
終了 7月3日 5:00AM
45.554
-0.216
(-0.47%)
取引時間後: 8:54AM

DocuSign Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.504.706.504.005.600.000.00 %02-
41.004.006.153.035.0750.000.00 %00-
41.503.156.350.004.750.000.00 %00-
42.003.355.253.054.300.000.00 %01-
42.501.785.653.833.7150.000.00 %04-
43.001.374.953.283.16-0.27-7.61 %7242026/7/02
43.500.864.453.092.6550.093.00 %652026/7/03
44.000.474.402.512.4350.8046.78 %4932026/7/02
44.501.752.282.022.015-0.36-15.13 %171592026/7/03
45.001.362.931.952.145-0.05-2.50 %25772026/7/03
45.500.511.501.691.005-0.03-1.74 %24412026/7/03
46.000.791.441.151.115-0.29-20.14 %19722026/7/03
46.500.801.031.070.915-0.20-15.75 %21102026/7/03
47.000.421.150.680.785-0.39-36.45 %342702026/7/03
47.500.300.890.600.595-0.29-32.58 %9392026/7/03
48.000.370.580.430.475-0.27-38.57 %153752026/7/03
48.500.230.510.260.37-0.35-57.38 %242026/7/02
49.000.050.750.300.40-0.14-31.82 %25582026/7/03
49.500.070.520.330.295-0.06-15.38 %2502026/7/03
50.000.050.200.250.125-0.06-19.35 %1173772026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.012.000.051.005-0.04-44.44 %39662026/7/03
41.000.010.230.080.12-0.02-20.00 %55342026/7/03
41.500.010.570.150.29-0.11-42.31 %171002026/7/03
42.000.100.210.150.155-0.05-25.00 %27482026/7/03
42.500.160.340.230.25-0.01-4.17 %881722026/7/03
43.000.200.440.250.32-0.05-16.67 %40822026/7/03
43.500.160.590.330.375-0.10-23.26 %231282026/7/03
44.000.270.640.440.455-0.10-18.52 %143092026/7/03
44.500.370.780.650.5750.011.56 %23222026/7/03
45.000.661.700.821.18-0.40-32.79 %101992026/7/03
45.500.781.671.061.225-0.02-1.85 %36102026/7/03
46.000.683.251.221.965-0.04-3.17 %3862026/7/03
46.501.361.821.461.590.000.00 %0172-
47.000.643.901.672.27-1.36-44.88 %212026/7/03
47.500.794.200.002.4950.000.00 %00-
48.000.524.502.612.510.000.00 %089-
48.501.544.902.633.220.000.00 %01-
49.001.804.403.613.100.000.00 %04-
49.502.854.303.403.5750.000.00 %03-
50.002.676.204.154.435-1.18-22.14 %3112026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

DOCU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock