ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DocuSign Inc

DocuSign Inc (DOCU)

46.16
-1.10
(-2.33%)
終了 6月9日 5:00AM
46.3746
0.2146
( 0.46% )
プレマーケット: 7:15PM

DocuSign Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.504.005.956.074.975-0.10-1.62 %222026/6/08
42.003.604.854.154.225-1.76-29.78 %29432026/6/09
42.503.254.205.103.725-0.08-1.54 %332026/6/09
43.002.724.103.223.41-1.83-36.24 %32912026/6/09
43.502.603.453.083.0250.000.00 %1202026/6/09
44.002.202.972.492.585-1.72-40.86 %452026/6/09
44.502.042.472.142.255-2.71-55.88 %10142026/6/09
45.001.601.941.781.77-1.62-47.65 %7582026/6/09
45.501.281.751.531.515-2.05-57.26 %102026/6/09
46.001.161.581.381.37-1.26-47.73 %39112026/6/09
46.500.821.271.211.045-2.69-68.97 %1312026/6/09
47.000.751.000.850.875-0.50-37.04 %71382026/6/09
47.500.430.920.750.675-0.60-44.44 %7052026/6/09
48.000.350.830.600.59-0.60-50.00 %195792026/6/09
48.500.330.500.440.415-0.75-63.03 %53252026/6/09
49.000.280.500.350.39-0.70-66.67 %882692026/6/09
49.500.050.470.330.26-0.42-56.00 %1,428482026/6/09
50.000.010.370.230.19-0.44-65.67 %3711442026/6/09
51.000.100.150.130.125-0.32-71.11 %582022026/6/09
52.000.050.170.070.11-0.30-81.08 %813512026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.070.160.100.115-0.38-79.17 %1922026/6/09
42.000.100.170.150.1350.0550.00 %1291522026/6/09
42.500.080.250.260.1650.014.00 %282026/6/09
43.000.020.300.240.160.0420.00 %30402026/6/09
43.500.130.500.320.3150.0833.33 %6472026/6/09
44.000.210.500.420.3550.1768.00 %1862332026/6/09
44.500.220.790.650.5050.2771.05 %42752026/6/09
45.000.380.970.700.6750.1220.69 %1433982026/6/09
45.500.581.181.050.880.3447.89 %46412026/6/09
46.000.821.411.161.1150.2223.40 %97872026/6/09
46.501.211.681.101.4450.2022.22 %131102026/6/09
47.001.461.971.691.7150.6460.95 %473032026/6/09
47.501.652.182.161.9150.6543.05 %5832026/6/09
48.002.172.632.652.400.8446.41 %12672026/6/09
48.502.443.402.342.920.8759.18 %3372026/6/08
49.003.053.852.613.450.2711.54 %121832026/6/09
49.502.484.302.693.390.3514.96 %5232026/6/08
50.003.754.754.374.251.3745.67 %281722026/6/09
51.004.405.955.165.1751.3736.15 %5342026/6/09
52.005.056.156.255.601.6435.57 %5622026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.805
(485.98%)
41.11M
CCTGCCSC Technology International Holdings Ltd
US$ 1.975
(312.15%)
37.14M
GMMGloba Mofy AI Ltd
US$ 0.242
(167.70%)
292.38M
SLGBSmart Logistics Global Ltd
US$ 1.12
(117.90%)
15.79M
ZTGZenta Group Company Ltd
US$ 4.00
(57.48%)
7.88M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.48
(-44.15%)
410.16k
NOTVInotiv Inc
US$ 0.0691
(-37.80%)
5.62M
ITOCiTonic Holdings Ltd
US$ 0.3316
(-34.43%)
316.63k
NPTTexxon Holding Ltd
US$ 3.27
(-33.94%)
288.95k
MTVAMetaVia Inc
US$ 1.68
(-24.32%)
103.8k
GMMGloba Mofy AI Ltd
US$ 0.242
(167.70%)
292.38M
NCRANocera Inc
US$ 0.1834
(41.08%)
108.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1251
(24.98%)
50.45M
CHAICore AI Holdings Inc
US$ 4.805
(485.98%)
41.11M
CCTGCCSC Technology International Holdings Ltd
US$ 1.975
(312.15%)
37.14M

DOCU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock