DocuSign Inc【DOCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5301	-1.07941356139	49.11	57.29	48.06	4211500	53.80040548	CS
4	0.9299	1.95152151102	47.65	57.29	44.06	3380624	49.66681014	CS
12	0.6499	1.35593573962	47.93	57.29	42.38	3838344	47.64247089	CS
26	-22.6401	-31.7889637742	71.22	72.35	40.16	3956427	51.57402877	CS
52	-43.4201	-47.1957608696	92	94.67	40.16	3489708	61.85093918	CS
156	-8.4801	-14.8617245005	57.06	107.8599	38.11	3277624	62.11436497	CS
260	-161.3551	-76.859551766	209.935	314.76	38.11	3777579	82.57889145	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	50.94	-1.46	-2.79	53.94	54.23	50.81	7076294
1780526100	52.4	-2.7	-4.90	54.12	54.29	51.86	3263839
1780439700	55.1	-1.92	-3.37	55.05	55.91	53.665	4880191
1780353300	57.02	4.5	8.57	54.4	57.29	53.12	4901312
1780094100	52.52	2.94	5.93	50.15	53.36	49.8383	5531548
1780007700	49.58	1.15	2.37	49.11	50.43	48.3101	2480611
1779921300	48.43	-0.89	-1.80	48.7	50.125	48.16	2144292
1779834900	49.32	-0.21	-0.42	48.91	49.915	48.03	2418669
1779489300	49.53	0.56	1.14	49.5	50.195	48.86	2276818
1779402900	48.97	-0.76	-1.53	49.04	49.21	47.69	2196062
1779316500	49.73	0.31	0.63	48.52	49.89	47.63	2424824
1779230100	49.42	0.4	0.82	51.133	51.42	48.83	3807431
1779143700	49.02	1.31	2.75	47.89	49.58	47.56	3175070
1778884500	47.71	2.21	4.86	45.99	48.29	45.47	4111511
1778798100	45.5	0.43	0.95	45.21	46.26	44.6	2949704
1778711700	45.07	-0.11	-0.24	44.56	45.37	44.06	3850017
1778625300	45.18	-0.31	-0.68	45.88	46.38	44.93	2913423
1778538900	45.49	-2.41	-5.03	47.31	48.385	45.265	4051825
1778279700	47.9	-0.29	-0.60	47.2	47.9	45.4	2474204
1778193300	48.19	1.66	3.57	47.65	49.2	47.65	4380504
1778106900	46.53	-1.85	-3.82	47.77	47.77	46.22	2509795
1778020500	48.38	-0.07	-0.14	48.31	48.83	47.205	1960639
1777934100	48.45	0.49	1.02	48.12	49.66	47.77	3182862
1777674900	47.96	1.97	4.28	47.6	48.67	46.5	3514325
1777588500	45.99	-0.93	-1.98	46.25	46.59	45.25	2381583
1777502100	46.92	1.14	2.49	45.71	47.08	45.14	2734733
1777415700	45.78	0.12	0.26	46.39	47.65	45.76	2367838
1777329300	45.66	-0.56	-1.21	46.19	46.97	45.6	1900750
1777070100	46.22	1.2	2.67	45.24	46.26	44.895	2403215
1776983700	45.02	-2.5	-5.26	45.63	46.33	43.61	4601592
1776897300	47.52	-0.08	-0.17	47.95	48.56	46.96	2272383
1776810900	47.6	-0.11	-0.23	48	49.27	47.36	2487376
1776724500	47.71	1.97	4.31	45.7	47.73	45.7	2904636
1776465300	45.74	-0.32	-0.69	47.5	47.55	45.405	2530712
1776378900	46.06	-0.78	-1.67	47.85	48.28	45.9	3438165
1776292500	46.84	2.21	4.95	45.768	46.9	44.975	3788180
1776206100	44.63	-0.79	-1.74	45.85	46.4	44.33	3430114
1776119700	45.42	2.53	5.90	42.86	45.57	42.775	5585347
1775860500	42.89	-2.66	-5.84	45.13	46.25	42.38	5839760
1775774100	45.55	-0.16	-0.35	45.26	45.6	43.01	5202228
1775687700	45.71	-1.65	-3.48	48.55	48.96	45.63	4856645
1775601300	47.36	-0.69	-1.44	48	48.73	46.895	2716477
1775514900	48.05	-0.32	-0.66	48.68	49.43	47.71	2668680
1775169300	48.37	0.2	0.42	48.26	49.23	47.42	3274755
1775082900	48.17	0.76	1.60	47.7	48.375	45.79	4362283
1774996500	47.41	0.15	0.32	47.16	48.35	46.27	3107380
1774910100	47.26	1.55	3.39	46.21	47.655	46.12	3718856
1774650900	45.71	-1.47	-3.12	46.31	46.37	44.85	5798669
1774564500	47.18	0.88	1.90	45.77	47.75	45.7	5109524
1774478100	46.3	0.14	0.30	47.36	48.22	45.58	5900630
1774391700	46.16	-2.63	-5.39	47.97	48.23	46.095	6916236
1774305300	48.79	1.56	3.30	47.62	49.17	47.02	5079135
1774046100	47.23	-0.52	-1.09	47.02	48.71	46.4008	8083117
1773959700	47.75	-1.15	-2.35	49.34	51.4	47.7	4956500
1773873300	48.9	1.36	2.86	46.31	49.86	45.2	12684850
1773786900	47.54	0.72	1.54	46.97	48.89	46.76	7910639
1773700500	46.82	-0.23	-0.49	46.79	47.91	46.61	3884927
1773441300	47.05	0.57	1.23	46.34	47.34	45.7001	3414315
1773354900	46.48	-1.52	-3.17	47.93	49.11	46.47	3997490
1773268500	48	-0.64	-1.32	49.17	50.28	47.1	2927693
1773182100	48.64	-0.05	-0.10	48.69	48.96	46.71	4451765
1773095700	48.69	0	0.00	47.65	48.98	47.31	3518338
1772840100	48.69	0.46	0.95	48.19	48.74	47.1201	3392556
1772753700	48.23	2.01	4.35	46.33	48.6143	46.33	4785383