ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

903.92
13.30
(1.49%)
終了 3月17日 5:00AM
901.97
-1.95
(-0.22%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
850.0054.1059.4556.7556.77511.7526.11 %1201602025/3/15
855.0049.9553.5054.9251.7250.000.00 %044-
860.0044.5048.0541.7546.275-0.25-0.60 %4532025/3/15
865.0039.9043.2041.7541.557.9023.34 %101092025/3/15
870.0036.5038.6539.0337.5756.5320.09 %122112025/3/15
875.0032.6534.4534.0633.554.6815.93 %18782025/3/15
880.0028.6530.2029.6529.4255.9525.11 %1661132025/3/15
885.0022.7026.1525.9524.425-4.40-14.50 %1091102025/3/15
890.0019.9022.6522.5021.2754.8127.19 %1551112025/3/15
895.0017.9519.0018.3018.4754.3030.71 %2591852025/3/15
900.0014.4515.8515.4015.153.4028.33 %1,7354132025/3/15
905.0011.7512.9512.7012.353.6540.33 %3131592025/3/15
910.009.3010.4010.159.852.0525.31 %3753192025/3/15
915.007.158.057.767.601.4122.20 %2122102025/3/15
920.005.406.206.075.800.8716.73 %9774562025/3/15
925.004.104.854.754.4751.2234.56 %7273132025/3/15
930.003.153.653.343.400.3110.23 %3013302025/3/15
935.002.252.662.542.455-0.05-1.93 %1642272025/3/15
940.001.581.981.551.78-0.33-17.55 %2365852025/3/15
945.001.211.401.281.305-0.26-16.88 %3201672025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
850.001.221.401.281.31-2.67-67.59 %4721,3662025/3/15
855.001.501.691.611.595-3.49-68.43 %1742262025/3/15
860.001.672.071.871.87-3.78-66.90 %2872,3562025/3/15
865.002.222.502.302.36-4.75-67.38 %1614862025/3/15
870.002.803.152.822.975-5.13-64.53 %3022652025/3/15
875.003.353.703.853.525-6.45-62.62 %3424322025/3/15
880.004.354.854.604.60-6.74-59.44 %4064082025/3/15
885.005.356.355.585.85-7.12-56.06 %5104832025/3/15
890.006.707.357.007.025-8.00-53.33 %4587412025/3/15
895.008.158.958.178.55-10.30-55.77 %1404122025/3/15
900.0010.2010.9010.4010.55-9.45-47.61 %3781,5682025/3/15
905.0012.1513.1512.7712.65-10.63-45.43 %2493492025/3/15
910.0014.6015.6515.0015.125-12.70-45.85 %1034452025/3/15
915.0016.6518.7517.9917.70-13.29-42.49 %563292025/3/15
920.0020.5523.2522.0021.90-12.00-35.29 %1364262025/3/15
925.0024.0026.9024.7825.45-10.46-29.68 %1318342025/3/15
930.0027.1530.1027.4528.625-14.06-33.87 %1384592025/3/15
935.0030.9033.6533.5632.275-8.05-19.35 %141742025/3/15
940.0036.0538.0037.0137.025-16.01-30.20 %206262025/3/15
945.0039.7043.1541.8641.425-12.48-22.97 %172242025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock