US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Nasdaq 100 ESG Covered Call ETF (QYLE) 銘柄情報

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

26.92

0.00

(0.00%)

終了 6月30日 5:00AM

26.92

0.00

( 0.00% )

プレマーケット: 9:00AM

Global X Nasdaq 100 ESG Covered Call ETF (QYLE) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

26.92

( - )

買値

25.28

売値

27.82

出来高

-

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

26.92

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Global X ETFs Announces Product Updates

Global X ETFs Announces Product Updates PR Newswire NEW YORK, Jan. 24, 2025 NEW YORK, Jan. 24, 2025...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.4604 (220.41%)	48.86M
EDBLEdible Garden AG Inc	US$ 0.3691 (125.89%)	124.98M
BIYABaiya International Group Inc	US$ 0.4841 (71.67%)	95.33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8.40 (66.01%)	1.01M
BTCTBTC Digital Ltd	US$ 1.1099 (62.55%)	26.99M
VTGNVistagen Therapeutics Inc	US$ 0.288 (-62.11%)	1.35M
UNCYUnicycive Therapeutics Inc	US$ 3.8603 (-49.87%)	4.99M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
GMEXGMEX Robotics Corporation	US$ 0.3689 (-32.94%)	1.09M
INLFINLIF Limited	US$ 0.06215 (-5.83%)	166.65M
EDBLEdible Garden AG Inc	US$ 0.3691 (125.89%)	124.98M
BIYABaiya International Group Inc	US$ 0.4841 (71.67%)	95.33M
JEM707 Cayman Holdings Ltd	US$ 3.4604 (220.41%)	48.86M
INTZIntrusion Inc	US$ 0.8963 (31.71%)	42.43M

Thomas@yahoo

Thomas@yahoo 4分前

💥🍿 https://themarijuanaherald.com/2026/06/house-speaker-mike-johnson-wont-block-marijuana-banking-vote-if-gop-support-is-there-staffers-say/

💥 https://themarijuanaherald.com/2026/06/study-cannabinoids-and-melatonin-may-help-cisplatin-fight-bone-cancer-cells-whi

trader_ron

trader_ron 4分前

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

georgie18

georgie18 4分前

VWAV...$4.99...🥳...On 9 Million Volume...

trader_ron

trader_ron 4分前

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

Mainer11185

Mainer11185 5分前

Yikes, again with the name calling. You must be upset.

georgie18

georgie18 5分前

VWAV...$4.99...🥳...On 9 Million Volume...

rosemountbomber

rosemountbomber 6分前

Another thing. Don't these analysts talk to company management? This is what a Wainwright analyst put out recently:

H.C. Wainwright said it remains bullish on the upcoming PDUFA and recommends taking advantage of any stock weakness prior to approval.

deri21

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OTC-AMLM-Acquires-100-Interest-in-High-Grade-New-Zealand-Gold-Antimony-Pro

resx18

Good Morning $AABB

Chartmaster

Chartmaster 7分前

INKW Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION,

Mr. Zen

Mr. Zen 7分前

Oh, let's wind this spring a little tighter....looks like the Seeking Alpha writers have taken note

Life Electric unit Rad Life Mobility buys QuietKat
Jun 30, 2026, 2:45 AM ET Life Electric Vehicles Holdings Inc. (LFEV) StockBy: Manshi Mamtora, CFA
• Life Electric Vehicl

georgie18

georgie18 7分前

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

Chartmaster

Chartmaster 7分前

Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION, NC /

georgie18

georgie18 7分前

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

ImjinBridger

ImjinBridger 8分前

"No names or number$ yet"

The numbers I'm most interested in at this point are cocoon weights per cycle. Processed silk and customer names are going to be while yet.
April 6, PR announces 1.3 tons of cocoons. June 9, PR is for 2.5 tons. That's 9 weeks between production numbers

Whalatane

Whalatane 8分前

The FDA takes either 2 or 6 months to review and respond to a resubmitted New Drug Application (NDA).
The timeline is set by the Prescription Drug User Fee Act (PDUFA) and depends on the complexity of the changes made:

Class 1 Resubmission (2 Months): Reserved for minor change

Chartmaster

Chartmaster 8分前

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

HCMC establishes digital asset product line
Company's AI Based Platform for Building Expo

fritz603

fritz603 8分前

you never mentioned the derivatives. actually i think 15 trillions off-balance-sheet, definitly trillions... they can not close OBS - my opinion. ask AI about the derivatives...

The NOLs: correct, the marketvalue is 10-15bill
I can tell you the creditors hold about 40% of OBS,

Chartmaster

Chartmaster 8分前

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

HCMC establishes digital asset product line
Company's AI Based Platform for Building Expo

WebSlinger

WebSlinger 9分前

>

I'm not nervous at all.

Shareholders that believe in this POS penny stock company should be the ones getting nervous.

The Scumbag CEO will be turning 65 in less than 3 months, and will probably be retiring soo

Trooperstocks

Trooperstocks 9分前

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

deri21

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.stocktitan.net/news/AMLM/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-b83sgo4v9ppo.html

Trooperstocks

Trooperstocks 9分前

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

US Market News

US Market News 9分前

Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder ApprovalJune 30, 2026 8:00 AM
Newsfile

Global X Nasdaq 100 ESG ...

Qantm Intellectual Prope...

Vanguard ESG EUR Corpora...

Traction Uranium

Ci Mosaic Income Etf Por...

Helvetia Baloise

Zero Coupon Callable Not...

Global X ETF ICAV

iShares Global Water UCI...

FTSE NAREIT Mortgage Com...

Mohr Sector Nav ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。