ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

979.245
3.56
( 0.36% )
更新日時: 04:04:02

Costco Wholesale Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
952.5024.0529.8026.9226.9257.9241.68 %3804:00:29
955.0021.5527.3024.4324.425-0.59-2.36 %34404:00:29
957.5018.9025.9523.2722.4250.000.00 %05-
960.0016.7021.8518.2319.2750.532.99 %129803:08:09
962.5014.4020.8511.8517.625-10.83-47.75 %2301:45:18
965.0012.3016.8514.5514.5751.9015.02 %478504:02:37
967.509.7014.8012.4312.25-7.57-37.85 %171803:38:15
970.007.2510.409.048.825-0.16-1.74 %9314204:02:25
972.504.7510.007.837.3750.202.62 %182603:44:55
975.002.945.904.084.42-1.82-30.85 %24929904:02:54
980.000.791.720.901.255-3.05-77.22 %52527404:03:16
985.000.110.270.110.19-2.19-95.22 %87024204:04:16
990.000.050.450.010.25-1.44-99.31 %69734304:03:07
995.000.020.100.040.06-1.08-96.43 %29629604:02:14
997.500.010.520.250.265-0.45-64.29 %16816203:47:22
1,000.000.010.050.040.03-0.51-92.73 %1,1541,09103:59:35
1,002.500.010.200.050.105-0.29-85.29 %227203:04:53
1,005.000.010.130.070.07-0.23-76.67 %26641503:51:47
1,007.500.010.290.190.15-0.17-47.22 %57802:42:46
1,010.000.010.150.090.08-0.26-74.29 %7430603:31:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
952.500.010.330.210.17-0.18-46.15 %313501:52:40
955.000.020.240.110.13-0.44-80.00 %15717403:56:14
957.500.110.260.080.185-0.58-87.88 %334002:25:20
960.000.010.390.030.20-0.69-95.83 %25033703:29:52
962.500.020.180.090.10-1.01-91.82 %14612703:38:08
965.000.010.100.060.055-1.47-96.08 %40421804:00:23
967.500.010.190.070.10-1.98-96.59 %4457703:44:34
970.000.010.370.060.19-3.07-98.08 %28415403:38:13
972.500.050.190.110.12-3.91-97.26 %3799703:55:27
975.000.180.490.340.335-4.38-92.80 %19722104:02:38
980.001.752.672.252.21-5.65-71.52 %7213104:03:01
985.003.858.506.126.175-2.28-27.14 %5213304:03:50
990.008.2512.8010.5010.525-1.68-13.79 %2914304:02:37
995.0013.4017.8514.6615.625-3.34-18.56 %2013303:56:43
997.5014.7020.7516.8517.725-0.87-4.91 %214103:39:42
1,000.0018.2024.0021.0421.10-0.91-4.15 %439203:38:07
1,002.5019.3526.2524.9622.800.000.00 %04-
1,005.0022.9529.0030.6025.9753.7513.97 %41101:45:43
1,007.5024.3031.2526.9727.7750.000.00 %00-
1,010.0028.4034.0031.5231.200.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.3723
(113.09%)
169.02M
UBXGU-BX Technology Ltd
US$ 9.58
(100.00%)
31.68M
VSMEVS Media Holdings Ltd
US$ 1.84
(65.77%)
76.23M
CUPRCuprina Holdings Cayman Ltd
US$ 3.9701
(64.73%)
81.65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.59
(51.43%)
96.95M
CPOPPop Culture Group Company Ltd
US$ 0.192099
(-81.70%)
80.9M
HSPTHorizon Space Acquisition II Corporation
US$ 5.05
(-54.17%)
327.58k
HSPTUHorizon Space Acquisition II Corporation
US$ 5.80
(-49.12%)
17.49k
GELSGelteq Ltd
US$ 0.9408
(-38.51%)
5.7M
SNBRSleep Number Corporation
US$ 0.4161
(-36.95%)
18.49M
ADTXAditxt Inc
US$ 0.014
(7.69%)
1.12B
SPCXSpace Exploration Technologies Corporation
 169.04
(25.21%)
415.9M
DFNST3 Defense Inc
US$ 0.2411
(-6.04%)
358.09M
RUBIRubico Inc
US$ 0.8127
(31.02%)
240.78M
CASTFreeCast Inc
US$ 1.3799
(114.27%)
169.02M

COST Discussion

投稿を表示