ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

916.27
-5.94
(-0.64%)
終了 1月1日 6:00AM
916.50
0.23
(0.03%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
865.0048.0055.0576.4451.5250.000.00 %03-
870.0043.4050.0548.1046.725-12.50-20.63 %172024/12/31
875.0038.2545.1568.4341.700.000.00 %07-
880.0034.2539.4535.1036.85-42.55-54.80 %292025/1/01
885.0029.1034.5033.7531.80-12.25-26.63 %29102024/12/31
890.0025.4030.6529.7228.025-16.85-36.18 %392025/1/01
895.0019.7024.8027.6022.250.000.00 %027-
900.0017.1019.8018.3418.45-11.63-38.81 %36712025/1/01
905.0013.2515.4012.3514.325-7.65-38.25 %2462025/1/01
910.009.8511.6010.6510.725-8.85-45.38 %4982025/1/01
915.006.757.907.197.325-6.81-48.64 %149202025/1/01
920.004.405.204.754.80-5.75-54.76 %8023522025/1/01
925.002.413.252.902.83-3.45-54.33 %8961702025/1/01
930.001.312.071.541.69-3.11-66.88 %6331042025/1/01
935.000.811.151.210.98-2.42-66.67 %7245242025/1/01
940.000.400.610.430.505-1.64-79.23 %5772512025/1/01
945.000.220.360.300.29-0.82-73.21 %4134612025/1/01
947.500.130.270.200.20-0.99-83.19 %1682642025/1/01
950.000.140.190.100.165-0.73-87.95 %6941,0752025/1/01
952.500.050.620.120.335-0.59-83.10 %11812025/1/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
865.000.050.210.100.13-0.12-54.55 %112192025/1/01
870.000.071.180.150.625-0.10-40.00 %2144372025/1/01
875.000.100.360.110.23-0.26-70.27 %231122025/1/01
880.000.230.380.320.305-0.21-39.62 %993012025/1/01
885.000.270.750.330.51-0.29-46.77 %2863592025/1/01
890.000.210.680.690.445-0.12-14.81 %975342025/1/01
895.000.810.940.930.875-0.24-20.51 %3603822025/1/01
900.001.091.671.451.38-0.03-2.03 %4994972025/1/01
905.001.872.742.482.3050.3918.66 %3373062025/1/01
910.002.864.053.693.4550.6420.98 %2664262025/1/01
915.004.755.905.505.3251.1526.44 %3903392025/1/01
920.006.958.357.747.651.7429.00 %2013972025/1/01
925.009.9011.6511.2010.7752.7232.08 %717262025/1/01
930.0014.2015.9514.0615.0753.0627.82 %869752025/1/01
935.0018.2021.7518.9019.9753.9026.00 %1074912025/1/01
940.0022.7527.0024.5524.8755.8531.28 %933122025/1/01
945.0027.2531.0528.7529.155.3122.65 %633882025/1/01
947.5027.6535.2031.0431.4253.1711.37 %19262025/1/01
950.0031.5536.9032.5334.2254.3315.35 %893512025/1/01
952.5033.1540.1535.1236.655.7519.58 %2302025/1/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock