ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

972.55
-3.14
( -0.32% )
更新日時: 01:22:27

Costco Wholesale Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
947.5023.0529.8045.0026.4250.000.00 %01-
950.0021.1525.9523.7023.55-3.30-12.22 %84923:22:26
952.5018.1023.9519.0021.0250.000.00 %08-
955.0015.6021.6525.0218.6250.000.00 %044-
957.5013.5519.0523.2716.300.000.00 %05-
960.0010.6015.8513.0013.225-4.70-26.55 %39823:03:03
962.508.2014.4022.6811.300.000.00 %03-
965.007.4010.858.349.125-4.31-34.07 %108501:21:06
967.505.708.4520.007.0750.000.00 %018-
970.003.556.706.405.125-2.80-30.43 %6814201:07:17
972.503.005.003.554.00-4.08-53.47 %132600:17:12
975.001.692.822.902.255-3.00-50.85 %14229901:19:13
980.000.761.491.331.125-2.62-66.33 %17027401:18:10
985.000.300.680.570.49-1.73-75.22 %40624201:19:16
990.000.100.310.210.205-1.24-85.52 %49134301:22:16
995.000.060.540.140.30-0.98-87.50 %20629601:22:14
997.500.100.320.250.21-0.45-64.29 %16116201:18:35
1,000.000.050.150.100.10-0.45-81.82 %7571,09101:22:16
1,002.500.050.200.280.125-0.06-17.65 %147200:02:24
1,005.000.050.450.070.25-0.23-76.67 %21841501:15:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
947.500.010.370.180.19-0.09-33.33 %2513900:57:49
950.000.070.600.050.335-0.31-86.11 %12539501:01:41
952.500.060.990.180.525-0.21-53.85 %213523:52:30
955.000.070.300.260.185-0.29-52.73 %9817401:03:30
957.500.110.400.400.255-0.26-39.39 %274001:13:35
960.000.190.740.290.465-0.43-59.72 %11433700:55:25
962.500.350.990.420.67-0.68-61.82 %3612700:58:27
965.000.811.421.151.115-0.38-24.84 %14121801:21:52
967.500.792.381.051.585-1.00-48.78 %3687700:59:41
970.001.683.052.502.365-0.63-20.13 %12315401:22:08
972.502.354.702.053.525-1.97-49.00 %489700:58:05
975.002.866.255.004.5550.285.93 %14322101:15:10
980.006.159.908.308.0250.405.06 %2413101:15:08
985.0010.2015.258.4612.7250.060.71 %813300:45:00
990.0014.3520.2015.5617.2753.3827.75 %1014301:02:07
995.0018.0024.6518.5321.3250.532.94 %413300:46:45
997.5021.5026.8024.4024.156.6837.70 %194123:01:18
1,000.0024.0029.7026.0026.854.0518.45 %309201:01:05
1,002.5025.7531.2524.9628.500.000.00 %04-
1,005.0028.0034.2026.8531.100.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.1303
(102.89%)
85.97M
CASTFreeCast Inc
US$ 1.2654
(96.49%)
89.16M
CUPRCuprina Holdings Cayman Ltd
US$ 4.245
(76.14%)
73.85M
SHFSSHF Holdings Inc
US$ 0.3701
(56.16%)
38.6M
EDHLEverbright Digital Holding Ltd
US$ 8.762
(46.52%)
7.86M
CPOPPop Culture Group Company Ltd
US$ 0.2036
(-80.61%)
67.4M
GELSGelteq Ltd
US$ 0.9275
(-39.38%)
4.61M
SNBRSleep Number Corporation
US$ 0.4021
(-39.08%)
12.67M
HTCOHigh Trend International Group
US$ 3.63
(-37.31%)
819.48k
SMSISmith Micro Software Inc
US$ 2.915
(-35.93%)
836.28k
ADTXAditxt Inc
US$ 0.015277
(17.52%)
1B
DFNST3 Defense Inc
US$ 0.2617
(1.99%)
335.02M
RUBIRubico Inc
US$ 0.87515
(41.08%)
206.71M
SPCXSpaceX IPO
US$ 164.10
(21.56%)
205.77M
CASTFreeCast Inc
US$ 1.2654
(96.49%)
89.16M

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock