ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

961.55
0.00
(0.00%)
終了 11月29日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.0034.8040.0037.0037.40-7.86-17.52 %31092024/11/28
927.5041.4641.4641.4641.460.000.00 %03-
930.0027.9533.3030.6830.625-10.87-26.16 %102032024/11/28
932.5037.1037.1037.1037.100.000.00 %07-
935.0023.7529.6526.0926.70-9.79-27.29 %71212024/11/28
937.5020.6027.1522.9823.875-6.30-21.52 %182024/11/28
940.0025.6625.6625.6625.660.000.00 %0258-
945.0013.0518.2516.3515.65-10.15-38.30 %212352024/11/28
950.0011.5011.5011.5011.500.000.00 %0436-
955.006.306.306.306.300.000.00 %01,170-
960.004.004.904.504.45-9.50-67.86 %2963462024/11/28
965.002.222.222.222.220.000.00 %0573-
970.001.051.051.051.050.000.00 %0514-
975.000.610.610.610.610.000.00 %0507-
980.000.250.250.250.250.000.00 %0680-
985.000.130.150.130.14-1.67-92.78 %1,1869952024/11/28
990.000.080.080.080.080.000.00 %0781-
995.000.040.060.060.05-0.65-91.55 %5428732024/11/28
1,000.000.030.050.020.04-0.46-95.83 %2,3552,0602024/11/28
1,005.000.020.020.020.020.000.00 %0268-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.000.010.270.040.14-0.04-50.00 %562612024/11/28
927.500.050.050.050.050.000.00 %0114-
930.000.020.070.050.045-0.10-66.67 %2981,0762024/11/28
932.500.030.120.040.075-0.08-66.67 %152642024/11/28
935.000.060.060.060.060.000.00 %0766-
937.500.020.090.110.055-0.04-26.67 %302192024/11/28
940.000.080.080.080.080.000.00 %01,063-
945.000.160.160.160.160.000.00 %0400-
950.000.210.210.210.210.000.00 %0601-
955.000.890.890.890.890.000.00 %0439-
960.002.162.162.162.160.000.00 %0381-
965.004.794.794.794.790.000.00 %0188-
970.007.909.8010.558.855.95129.35 %2161312024/11/28
975.0015.3915.3915.3915.390.000.00 %062-
980.0019.6019.6019.6019.600.000.00 %066-
985.0020.9027.7516.6524.325-6.02-26.55 %1322024/11/28
990.0025.8532.4521.9029.15-11.70-34.82 %242024/11/27
995.0030.5038.0040.6534.250.000.00 %00-
1,000.0035.5543.0030.5539.2750.000.00 %00-
1,005.0040.5048.000.0044.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.63
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.87
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.63
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.87
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.63
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.87
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock