ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50.115
0.01
(0.02%)
終了 11月22日 6:00AM
50.1122
-0.0028
(-0.01%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
50.115
買値
50.11
売値
50.12
出来高
70,462
50.11 日の範囲 50.12
49.83 52 週間の範囲 50.2109
前日終値
50.105
始値
50.12
最終取引時間
平均取引量 (3 か月)
145,075
財務取引量
US$ 3,531,177
VWAP
50.1146

XBIL 最新ニュース

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03490.069688359248550.080150.112250.0813876050.09660681SP
4-0.025-0.049860390905550.1450.1750.0218408150.08064626SP
12-0.035-0.069790628115650.1550.210949.9614507550.08616855SP
260.0950.18992403038850.0250.210949.8714018950.04684485SP
52-0.025-0.049860390905550.1450.210949.8314312650.03649771SP
1560.1050.20995800839850.0150.349.8313149750.04283608SP
2600.1050.20995800839850.0150.349.8313149750.04283608SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

最近閲覧した銘柄

Delayed Upgrade Clock