ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

181.29
-7.67
( -4.06% )
更新日時: 23:36:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5023.5525.2535.3924.400.000.00 %033-
160.0021.7022.3521.6022.025-7.85-26.66 %51,80823:05:40
162.5019.4020.0520.0019.7250.000.00 %27723:07:33
165.0017.2017.8517.1517.525-10.59-38.18 %416423:04:54
167.5015.3015.7014.4515.50-6.52-31.09 %110123:12:58
170.0013.3013.7012.1213.50-9.54-44.04 %7499123:19:46
172.5011.4511.7510.8511.60-5.75-34.64 %25123:17:01
175.009.7010.0010.259.85-8.54-45.45 %4061523:30:42
177.508.108.408.358.25-5.00-37.45 %15751323:31:57
180.006.706.956.746.825-5.06-42.88 %8781,38323:35:37
182.505.405.605.505.50-4.50-45.00 %43379023:36:06
185.004.304.504.534.40-3.77-45.42 %8092,44523:35:07
187.503.353.553.503.45-3.50-50.00 %22962223:32:00
190.002.622.772.652.695-3.05-53.51 %6752,50923:35:34
192.502.022.122.162.07-2.44-53.04 %19793523:35:06
195.001.541.631.601.585-2.08-56.52 %76839,21723:35:06
197.501.161.221.251.19-1.69-57.48 %34394723:34:01
200.000.870.920.900.895-1.42-61.21 %2,3335,41523:36:20
202.500.660.700.680.68-1.12-62.22 %51113,56323:30:57
205.000.500.540.510.52-0.88-63.31 %2441,42523:36:08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.530.570.530.550.30130.43 %14340123:33:50
160.000.700.750.720.7250.36100.00 %4083,59523:35:49
162.500.920.980.910.950.50121.95 %5952723:33:50
165.001.221.291.251.2550.71131.48 %2372,07723:36:11
167.501.591.681.551.6350.81109.46 %20036023:33:46
170.002.072.182.092.1251.14120.00 %1,5603,22223:35:48
172.502.662.782.602.721.36109.68 %1362,75723:30:21
175.003.403.553.353.4751.75109.37 %6213,77723:34:09
177.504.254.454.504.352.35109.30 %2991,02123:32:13
180.005.305.505.405.402.70100.00 %1,25611,48923:36:06
182.506.506.756.406.6252.9082.86 %5561,12923:29:32
185.007.908.157.908.0253.5079.55 %7791,98823:35:07
187.509.459.7510.009.604.5483.15 %9852123:26:45
190.0011.1511.5011.1011.3254.4065.67 %771,48923:30:55
192.5013.0513.4012.8013.2254.8060.00 %2868323:34:14
195.0014.8515.5014.9015.1755.4056.84 %161,10223:30:22
197.5017.0517.7516.0317.404.5840.00 %242722:49:36
200.0019.1519.9519.3419.556.3448.77 %5114,76223:34:17
202.5021.4522.6522.2422.056.8444.42 %2063123:10:25
205.0023.9024.5524.3424.2259.7466.71 %260723:29:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 8.53
(95.19%)
49.1M
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
KBSXFST Corporation
US$ 1.95
(45.52%)
66.63k
HMRHeidmar Maritime Holdings Corporation
US$ 3.7801
(40.00%)
9.64M
LGHLWLion Group Holding Ltd
US$ 0.0088
(39.68%)
2k
ANTEAirNet Technology Inc
US$ 0.8101
(-49.68%)
9.85M
ATXIAvenue Therapeutics Inc
US$ 0.46005
(-46.01%)
561.78k
AGMHAGM Group Holdings Inc
US$ 0.0672
(-36.36%)
23.8M
REEREE Automotive Ltd
US$ 4.4201
(-32.72%)
309.45k
JAGXJaguar Health Inc
US$ 0.3252
(-30.66%)
787.89k
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
LITMSnow Lake Resources Ltd
US$ 0.5581
(34.09%)
84.44M
NVDANVIDIA Corporation
US$ 116.0286
(-2.93%)
76.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(-10.07%)
71.76M
LCIDLucid Group Inc
US$ 2.4394
(12.94%)
67.66M

COIN Discussion

投稿を表示