ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

179.7701
-9.19
( -4.86% )
更新日時: 23:18:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.9026.1528.6025.5250.000.00 %0286-
157.5022.8023.6035.3923.200.000.00 %033-
160.0020.7021.4521.6021.075-7.85-26.66 %51,80823:05:40
162.5018.3519.0020.0018.6750.000.00 %27723:07:33
165.0016.3016.9017.1516.60-10.59-38.18 %416423:04:54
167.5014.1014.8514.4514.475-6.52-31.09 %110123:12:58
170.0012.3012.6513.4012.475-8.26-38.13 %7399123:10:38
172.5010.5010.8510.8510.675-5.75-34.64 %25123:17:01
175.008.859.159.059.00-9.74-51.84 %3561523:18:15
177.507.357.707.747.525-5.61-42.02 %15251323:15:44
180.006.056.256.186.15-5.62-47.63 %8291,38323:18:38
182.504.855.105.004.975-5.00-50.00 %35579023:18:15
185.003.904.054.003.975-4.30-51.81 %5892,44523:18:15
187.503.003.203.153.10-3.85-55.00 %19662223:18:07
190.002.402.482.422.44-3.28-57.54 %5622,50923:18:34
192.501.811.922.001.865-2.60-56.52 %15993523:16:39
195.001.401.471.551.435-2.13-57.88 %67939,21723:16:50
197.501.041.111.061.075-1.88-63.95 %29694723:18:36
200.000.790.850.870.82-1.45-62.50 %2,2165,41523:17:21
202.500.600.660.640.63-1.16-64.44 %29313,56323:18:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.480.510.500.4950.32177.78 %1954,51023:18:15
157.500.640.690.640.6650.41178.26 %13940123:17:40
160.000.850.900.870.8750.51141.67 %3233,59523:18:33
162.501.121.191.081.1550.67163.41 %2552723:16:47
165.001.471.561.521.5150.98181.48 %1722,07723:18:36
167.501.912.022.001.9651.26170.27 %18636023:18:20
170.002.472.592.482.531.53161.05 %1,4513,22223:18:25
172.503.103.353.113.2251.87150.81 %1272,75723:15:35
175.003.954.154.004.052.40150.00 %4703,77723:18:38
177.504.905.155.005.0252.85132.56 %2601,02123:18:39
180.006.056.206.106.1253.40125.93 %1,13911,48923:18:34
182.507.357.657.357.503.85110.00 %5331,12923:18:41
185.008.809.108.908.954.50102.27 %7091,98823:18:25
187.5010.4510.8010.0010.6254.5483.15 %8952123:11:32
190.0012.3012.6512.1512.4755.4581.34 %741,48923:17:07
192.5014.1514.7014.0214.4256.0275.25 %2668323:16:04
195.0015.9016.6516.2416.2756.7470.95 %151,10223:04:30
197.5018.1018.8516.0318.4754.5840.00 %242722:49:36
200.0020.5021.1019.4120.806.4149.31 %4214,76223:08:18
202.5022.7523.7522.2423.256.8444.42 %2063123:10:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 7.14
(63.39%)
37.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
290.61M
HMRHeidmar Maritime Holdings Corporation
US$ 3.805
(40.93%)
6.66M
INDPIndaptus Therapeutics Inc
US$ 0.9989
(22.97%)
12.21M
RGCRegencell Bioscience Holdings Ltd
US$ 22.554
(21.91%)
1.26M
ANTEAirNet Technology Inc
US$ 0.84
(-47.83%)
8.17M
ATXIAvenue Therapeutics Inc
US$ 0.48
(-43.67%)
522.66k
AGMHAGM Group Holdings Inc
US$ 0.066987
(-36.57%)
20.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.716
(-31.15%)
2.64M
REEREE Automotive Ltd
US$ 4.58
(-30.29%)
214.23k
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
299.47M
NVDANVIDIA Corporation
US$ 115.045
(-3.75%)
61.95M
LITMSnow Lake Resources Ltd
US$ 0.5074
(21.91%)
60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2669
(-12.87%)
60.07M
LCIDLucid Group Inc
US$ 2.395
(10.88%)
58.46M

COIN Discussion

投稿を表示