ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

320.01
-4.56
(-1.40%)
終了 11月21日 6:00AM
327.77
7.76
( 2.42% )
プレマーケット: 7:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5019.9022.4018.0021.15-7.35-28.99 %551562024/11/21
305.0018.0520.1019.5519.075-4.10-17.34 %3164842024/11/21
307.5016.3018.3517.8517.325-4.35-19.59 %3204112024/11/21
310.0014.6016.6016.0315.60-5.07-24.03 %4,01626,5312024/11/21
312.5013.1515.1014.1514.125-5.00-26.11 %8945942024/11/21
315.0012.4013.5012.4012.95-4.45-26.41 %2,7608232024/11/21
317.5010.5512.3512.0011.45-4.53-27.40 %1,7743652024/11/21
320.0010.0010.9510.7510.475-4.65-30.19 %15,0855,2032024/11/21
322.508.959.959.709.45-4.05-29.45 %1,7147702024/11/21
325.008.259.058.608.65-4.40-33.85 %3,3312,2072024/11/21
327.506.908.258.057.575-3.95-32.92 %1,6163982024/11/21
330.006.707.557.107.125-4.04-36.27 %7,58211,8382024/11/21
332.506.007.156.506.575-3.85-37.20 %8323782024/11/21
335.005.556.306.205.925-3.30-34.74 %3,6151,0332024/11/21
337.505.105.654.805.375-3.65-43.20 %6652952024/11/21
340.004.605.305.054.95-3.05-37.65 %7,9841,8082024/11/21
342.504.254.754.494.50-3.26-42.06 %2,1652372024/11/21
345.003.804.954.204.375-2.90-40.85 %1,8519182024/11/21
347.502.924.103.803.51-2.55-40.16 %2781582024/11/21
350.002.903.653.503.275-2.35-40.17 %22,9139,8732024/11/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.503.354.253.883.80-0.32-7.62 %6296372024/11/21
305.004.055.654.404.85-0.60-12.00 %3,3335012024/11/21
307.504.506.405.245.45-0.32-5.76 %7773082024/11/21
310.005.556.305.905.925-0.55-8.53 %3,1201,1182024/11/21
312.505.908.407.057.15-0.35-4.73 %9803482024/11/21
315.007.259.208.008.225-0.65-7.51 %1,7947462024/11/21
317.508.7510.609.009.675-0.60-6.25 %7724212024/11/21
320.0010.2512.0010.6111.125-0.09-0.84 %2,8081,0992024/11/21
322.5011.6013.0012.0012.30-0.13-1.07 %1464052024/11/21
325.0013.0014.8015.3513.901.9014.13 %4355432024/11/21
327.5014.5016.6020.5515.555.2534.31 %2101092024/11/21
330.0016.7518.6017.3017.6750.533.16 %7616012024/11/21
332.5017.5520.7024.7519.1254.3821.50 %93332024/11/21
335.0020.0522.5524.0021.302.3210.70 %220592024/11/21
337.5022.1024.6526.1523.3750.210.81 %60242024/11/21
340.0024.6026.1030.6025.354.9019.07 %3321172024/11/21
342.5026.4528.4031.5027.4251.685.63 %36302024/11/21
345.0028.6530.3540.1529.509.9032.73 %19492024/11/21
347.5030.5032.7537.5531.6257.5525.17 %1252024/11/21
350.0032.7035.1033.0033.90-0.56-1.67 %116882024/11/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
PETWag Group Company
US$ 0.3142
(49.55%)
12.14M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
17.57M
VEEAVeea Inc
US$ 3.67
(30.14%)
1.76M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.43
(-36.39%)
115.35k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1275
(46.38%)
17.63M
PETWag Group Company
US$ 0.3162
(50.50%)
12.14M
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
XTKGX3 Holdings Company Ltd
US$ 0.0866
(-3.78%)
9.24M
CRKNCrown Electrokinetics Corporation
US$ 0.9651
(22.84%)
2.64M

COIN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock