ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
160.43
6.46
(4.20%)
終了 6月12日 5:00AM
161.00
0.57
(0.36%)
取引時間後: 8:58AM

Coinbase Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0014.7518.9016.5216.8255.5750.87 %37902026/6/12
145.0014.8517.1516.1016.006.1261.32 %745732026/6/12
146.0014.1016.4514.3515.2755.5563.07 %62382026/6/12
147.0010.5015.857.8513.175-2.60-24.88 %4322026/6/12
148.0010.4014.9012.4512.655.3475.11 %117552026/6/12
149.0010.9013.9512.4512.4255.4577.86 %128612026/6/12
150.0010.0012.0011.5011.004.9074.24 %3114302026/6/12
152.507.259.007.658.1252.6553.00 %2542272026/6/12
155.006.056.656.456.352.9986.42 %1,3752,8692026/6/12
157.504.254.704.594.4752.2596.15 %1,5471,3642026/6/12
160.003.003.203.143.101.4585.80 %4,9043,8902026/6/12
162.501.842.051.901.9450.7565.22 %3,2447572026/6/12
165.001.101.241.151.170.4155.41 %9,3485,1822026/6/12
167.500.650.740.700.6950.2142.86 %8,56014,1462026/6/12
170.000.370.440.370.4050.0412.12 %6,0125,5022026/6/12
172.500.200.310.160.255-0.08-33.33 %8352,3442026/6/12
175.000.130.170.170.150.016.25 %10,59916,8382026/6/12
177.500.080.150.090.115-0.14-60.87 %5883,6272026/6/12
180.000.050.080.070.065-0.02-22.22 %6464,8202026/6/12
182.500.010.060.040.035-0.02-33.33 %2507792026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.020.400.200.21-0.46-69.70 %2485962026/6/12
145.000.080.120.070.10-0.82-92.13 %1,1579732026/6/12
146.000.070.540.230.305-0.75-76.53 %7431,0692026/6/12
147.000.020.430.100.225-1.12-91.80 %2259512026/6/12
148.000.050.390.130.22-1.22-90.37 %2701,9642026/6/12
149.000.140.220.180.18-1.52-89.41 %7756012026/6/12
150.000.200.260.250.23-1.91-88.43 %7,1794,5522026/6/12
152.500.380.510.400.445-2.65-86.89 %9897952026/6/12
155.000.800.880.800.84-3.50-81.40 %1,5012,1332026/6/12
157.501.401.561.551.48-3.95-71.82 %7731,3002026/6/12
160.002.412.612.392.51-4.75-66.53 %7965,4742026/6/12
162.503.504.203.503.85-5.25-60.00 %849532026/6/12
165.005.406.005.575.70-5.28-48.66 %1187272026/6/12
167.507.308.558.627.925-5.68-39.72 %763192026/6/12
170.009.5510.359.859.95-5.30-34.98 %723,3392026/6/12
172.509.9513.3011.6911.625-7.04-37.59 %234612026/6/12
175.0014.0515.4014.7614.725-6.00-28.90 %2341,6702026/6/12
177.5015.3519.8017.0417.575-5.97-25.95 %301302026/6/12
180.0018.9020.2019.5719.55-6.21-24.09 %2146992026/6/12
182.5019.6525.6025.8022.6250.401.57 %631622026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

COIN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock