ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coinbase Global Inc

Coinbase Global Inc (COIN)

294.19
-1.29
(-0.44%)
終了 1月22日 6:00AM
294.18
-0.01
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0024.4526.3025.7025.375-3.10-10.76 %1,1388322025/1/22
272.5022.4024.8024.9323.60-1.07-4.12 %1251,0342025/1/22
275.0020.6521.6521.6921.15-3.31-13.24 %3,2949352025/1/22
277.5018.1019.6519.9518.875-2.84-12.46 %9144142025/1/22
280.0017.0517.6517.3017.35-3.70-17.62 %4,0421,5822025/1/22
282.5015.2515.9015.7015.575-3.00-16.04 %8352642025/1/22
285.0013.6014.2514.1513.925-3.65-20.51 %2,0388322025/1/22
287.5012.0512.6513.6612.35-2.19-13.82 %5612522025/1/22
290.0010.7511.2511.0011.00-3.80-25.68 %3,9462,1752025/1/22
292.509.509.959.839.725-3.72-27.45 %6972,4012025/1/22
295.008.458.808.608.625-3.80-30.65 %4,24810,1912025/1/22
297.507.407.757.587.575-3.78-33.27 %1,3074722025/1/22
300.006.506.756.656.625-3.85-36.67 %18,18010,8022025/1/22
302.505.705.905.955.80-3.35-36.02 %1,79310,3612025/1/22
305.005.055.255.155.15-3.45-40.12 %2,9127072025/1/22
307.504.404.654.454.525-3.30-42.58 %1,7991,0142025/1/22
310.003.904.104.104.00-2.95-41.84 %10,3931,3902025/1/22
312.503.353.653.473.50-2.78-44.48 %1,3555962025/1/22
315.002.973.103.103.035-2.68-46.37 %2,4359212025/1/22
317.502.602.782.582.69-2.71-51.23 %5801022025/1/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.001.251.301.271.275-1.89-59.81 %2,2531,0912025/1/22
272.501.521.751.521.635-2.12-58.24 %8571,3582025/1/22
275.001.922.042.001.98-2.19-52.27 %2,1991,1302025/1/22
277.502.392.552.492.47-2.26-47.58 %9587322025/1/22
280.003.003.153.073.075-2.45-44.38 %2,9368042025/1/22
282.503.703.903.853.80-2.45-38.89 %9912632025/1/22
285.004.454.754.604.60-2.80-37.84 %2,2643132025/1/22
287.505.405.755.535.575-2.77-33.37 %6621832025/1/22
290.006.556.906.656.725-2.70-28.88 %2,7177242025/1/22
292.507.707.958.007.825-2.85-26.27 %5591812025/1/22
295.009.109.459.209.275-2.65-22.36 %1,2631,2312025/1/22
297.5010.5511.0010.5010.775-3.00-22.22 %1,0784522025/1/22
300.0011.2012.7012.4411.95-2.32-15.72 %1,1567582025/1/22
302.5013.6514.4014.4014.025-3.30-18.64 %255692025/1/22
305.0015.5016.1515.7015.825-3.75-19.28 %2131212025/1/22
307.5017.3518.2016.4517.775-5.08-23.59 %27152025/1/22
310.0019.3020.1519.0019.725-3.70-16.30 %409652025/1/22
312.5021.2022.2518.0021.725-5.85-24.53 %10222025/1/22
315.0023.2524.2522.5023.75-3.30-12.79 %91592025/1/22
317.5025.1026.8022.0025.95-4.80-17.91 %542025/1/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.77M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

COIN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock