ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

183.12
5.63
(3.17%)
終了 3月15日 5:00AM
182.20
-0.92
(-0.50%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5025.8027.5026.8026.65-1.70-5.96 %3212025/3/15
160.0023.8025.0024.6524.402.5511.54 %211,8142025/3/15
162.5021.5523.0020.0022.275-0.44-2.15 %1772025/3/14
165.0019.4520.8020.6820.125-3.12-13.11 %521672025/3/15
167.5017.2518.4518.7517.852.0612.34 %251052025/3/15
170.0015.8016.2016.5516.002.4517.38 %2019412025/3/15
172.5013.9014.3514.2014.1250.554.03 %26452025/3/15
175.0012.2012.5512.8112.3751.2911.20 %735932025/3/15
177.5010.5510.9511.1010.751.7218.34 %544452025/3/15
180.009.059.409.259.2251.1814.62 %1,4507212025/3/15
182.507.708.057.857.8750.7811.03 %4615232025/3/15
185.006.556.756.756.650.9616.58 %3,1018712025/3/15
187.505.355.705.505.5250.5010.00 %4942842025/3/15
190.004.454.604.804.5250.7017.07 %2,3152,1012025/3/15
192.503.653.903.903.7750.359.86 %5007192025/3/15
195.002.973.152.953.06-0.01-0.34 %42,2762,0272025/3/15
197.502.402.542.482.470.072.90 %6313872025/3/15
200.001.932.041.951.985-0.08-3.94 %4,7743,3772025/3/15
202.501.551.661.651.605-0.03-1.79 %92513,1342025/3/15
205.001.241.351.301.295-0.11-7.80 %1,1925892025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.880.930.870.905-1.86-68.13 %2563462025/3/15
160.001.121.171.101.145-2.07-65.30 %2,1422,7262025/3/15
162.501.381.461.381.42-2.02-59.41 %5433762025/3/15
165.001.731.811.781.77-2.49-58.31 %1,0081,6142025/3/15
167.502.152.252.152.20-3.00-58.25 %4601872025/3/15
170.002.662.752.722.705-3.28-54.67 %2,6882,9342025/3/15
172.503.253.453.203.35-3.50-52.24 %4,6243792025/3/15
175.004.004.204.204.10-3.85-47.83 %2,6053,2392025/3/15
177.504.655.104.864.875-4.14-46.00 %5456162025/3/15
180.005.806.006.005.90-4.30-41.75 %4,36614,1112025/3/15
182.506.957.256.957.10-4.80-40.85 %1,0813542025/3/15
185.008.208.508.268.35-4.89-37.19 %9961,4912025/3/15
187.509.559.959.559.75-5.06-34.63 %1874402025/3/15
190.0011.1011.5011.2511.30-5.50-32.84 %2781,3042025/3/15
192.5012.7513.2012.7012.975-5.49-30.18 %886042025/3/15
195.0014.5515.0514.7414.80-5.64-27.67 %3271,0082025/3/15
197.5016.4017.0515.8216.725-5.18-24.67 %224292025/3/15
200.0018.4519.0018.3918.725-5.89-24.26 %1,24614,9172025/3/15
202.5020.0521.5520.3520.80-4.81-19.12 %886412025/3/15
205.0022.4523.5522.5823.00-4.48-16.56 %386002025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

COIN Discussion

投稿を表示