ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Baidu Inc

Baidu Inc (BIDU)

97.48
0.89
(0.92%)
終了 2月18日 6:00AM
97.72
0.24
(0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.009.9010.7010.0010.300.839.05 %63832025/2/15
89.009.1510.009.239.5751.9326.44 %1897222025/2/15
90.008.408.908.408.650.536.73 %3775,2012025/2/15
91.007.607.857.957.7250.608.16 %1172192025/2/15
92.006.956.956.956.950.000.00 %0388-
93.005.857.206.486.5250.7112.31 %774182025/2/15
94.005.555.555.555.550.000.00 %0407-
95.005.155.155.155.150.000.00 %04,062-
96.004.254.254.254.250.000.00 %01,641-
97.004.124.124.124.120.000.00 %01,886-
98.003.553.753.753.650.308.70 %1,9338172025/2/15
99.003.303.303.303.300.000.00 %0817-
100.002.953.053.003.000.124.17 %12,6896,3202025/2/15
101.002.692.692.692.690.000.00 %0476-
102.002.282.452.462.3650.3315.49 %1,5441,4522025/2/15
103.002.052.052.052.050.000.00 %0682-
104.001.802.252.042.0250.2513.97 %8974912025/2/15
105.001.761.761.761.760.000.00 %02,432-
106.000.991.671.461.330.000.00 %18302025/2/15
107.001.251.501.351.3750.000.00 %19402025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.550.590.550.57-0.30-35.29 %3395412025/2/15
89.000.500.810.700.655-0.45-39.13 %3286672025/2/15
90.000.920.920.920.920.000.00 %02,722-
91.001.151.151.151.150.000.00 %088-
92.001.491.491.491.490.000.00 %0205-
93.001.741.741.741.740.000.00 %0307-
94.002.112.112.112.110.000.00 %0140-
95.002.762.762.762.760.000.00 %0698-
96.003.063.063.063.060.000.00 %0186-
97.003.533.533.533.530.000.00 %01,388-
98.004.004.454.534.225-0.27-5.63 %389832025/2/15
99.004.804.804.804.800.000.00 %087-
100.005.306.855.326.075-0.70-11.63 %9027772025/2/15
101.005.907.106.206.500.000.00 %14582025/2/15
102.006.546.546.546.540.000.00 %014-
103.008.088.088.088.080.000.00 %04-
104.007.609.157.928.375-1.93-19.59 %1402025/2/15
105.009.269.269.269.260.000.00 %0269-
106.008.5010.6010.039.550.000.00 %102025/2/15
107.0010.2512.5010.8711.3750.000.00 %702025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock