ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baidu Inc

Baidu Inc (BIDU)

116.11
-1.37
(-1.17%)
終了 6月12日 5:00AM
116.9889
0.8789
(0.76%)
取引時間後: 8:58AM

Baidu Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.007.2010.1011.608.650.000.00 %012-
108.006.209.4010.637.800.000.00 %01-
109.005.808.1013.496.950.000.00 %03-
110.005.506.506.306.00-6.00-48.78 %11202026/6/12
111.003.906.3510.125.1250.000.00 %02-
112.003.255.252.504.25-5.53-68.87 %2202026/6/12
113.002.694.253.393.47-5.84-63.27 %1552026/6/12
114.002.653.052.502.85-5.80-69.88 %1622026/6/12
115.001.762.661.802.21-1.90-51.35 %89412026/6/12
116.001.281.921.171.60-1.88-61.64 %96632026/6/12
117.000.721.431.301.075-1.93-59.75 %59282026/6/12
118.000.571.030.750.80-1.30-63.41 %130392026/6/12
119.000.450.620.550.535-1.29-70.11 %84422026/6/12
120.000.240.430.400.335-0.96-70.59 %5211662026/6/12
121.000.100.270.200.185-0.87-81.31 %221752026/6/12
122.000.100.180.150.14-0.99-86.84 %25482026/6/12
123.000.030.140.080.085-0.60-88.24 %493692026/6/12
124.000.020.200.070.11-0.51-87.93 %2321,3082026/6/12
125.000.010.050.030.03-0.39-92.86 %1,4641,2492026/6/12
126.000.010.030.010.02-0.33-97.06 %6584202026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.000.010.050.090.03-0.14-60.87 %102402026/6/12
108.000.030.390.240.210.1184.62 %24652026/6/12
109.000.040.510.240.2750.13118.18 %17562026/6/12
110.000.030.110.200.07-0.06-23.08 %633852026/6/12
111.000.080.180.190.13-0.11-36.67 %23452026/6/12
112.000.240.300.250.27-0.30-54.55 %1156522026/6/12
113.000.260.531.570.3950.99170.69 %20842026/6/12
114.000.400.851.220.6250.5479.41 %4561432026/6/12
115.000.721.361.411.040.3938.24 %593482026/6/12
116.001.141.822.441.481.2096.77 %106352026/6/12
117.001.652.752.682.201.37104.58 %83232026/6/12
118.002.043.753.402.8951.3061.90 %474862026/6/12
119.002.704.555.693.6252.6989.67 %75142026/6/12
120.003.406.155.534.7752.0358.00 %894452026/6/12
121.004.256.356.575.301.9943.45 %1251872026/6/12
122.004.957.256.516.102.0545.96 %24572026/6/12
123.006.108.159.327.1254.1780.97 %8172026/6/12
124.006.759.1510.007.954.0568.07 %5862026/6/12
125.007.7010.859.509.2753.4256.25 %5163402026/6/12
126.008.8011.3012.5510.053.7442.45 %1671082026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock