ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baidu Inc

Baidu Inc (BIDU)

85.80
0.22
(0.26%)
終了 12月22日 6:00AM
85.80
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.007.9510.2014.209.0750.000.00 %051-
77.008.4010.058.769.2250.000.00 %064-
78.007.558.257.757.90-3.44-30.74 %32132024/12/21
79.006.608.2010.317.400.000.00 %043-
80.005.657.105.986.375-3.12-34.29 %621232024/12/21
81.004.655.905.105.2750.071.39 %41042024/12/21
82.003.854.257.904.050.000.00 %027-
83.002.794.053.063.42-0.49-13.80 %16452024/12/21
84.002.372.602.502.485-3.49-58.26 %61392024/12/21
85.001.571.931.931.75-0.37-16.09 %1892952024/12/21
86.001.041.661.071.35-0.51-32.28 %392732024/12/21
87.000.640.970.770.805-0.49-38.89 %3122862024/12/21
88.000.370.670.590.52-0.36-37.89 %4496122024/12/21
89.000.270.440.370.355-0.37-50.00 %3774882024/12/21
90.000.070.290.260.18-0.34-56.67 %8113742024/12/21
91.000.090.220.190.155-0.21-52.50 %1031872024/12/21
92.000.060.160.120.11-0.20-62.50 %832782024/12/21
93.000.100.120.110.11-0.14-56.00 %224212024/12/21
94.000.030.580.060.305-0.14-70.00 %781942024/12/21
95.000.030.100.050.065-0.11-68.75 %7277982024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.010.070.080.040.0360.00 %24412024/12/21
77.000.020.290.060.1550.000.00 %066-
78.000.010.050.050.03-0.02-28.57 %21432024/12/21
79.000.030.100.070.065-0.08-53.33 %261322024/12/21
80.000.060.110.110.085-0.09-45.00 %301382024/12/21
81.000.090.330.130.21-0.19-59.38 %242162024/12/21
82.000.130.220.200.175-0.30-60.00 %751052024/12/21
83.000.150.550.300.35-0.45-60.00 %1751,4242024/12/21
84.000.370.780.640.575-0.37-36.63 %1966112024/12/21
85.000.781.130.900.955-0.60-40.00 %5465962024/12/21
86.001.101.481.421.29-0.48-25.26 %5441662024/12/21
87.001.842.142.111.99-0.44-17.25 %1603902024/12/21
88.002.462.852.682.655-0.42-13.55 %831422024/12/21
89.003.354.603.753.975-0.26-6.48 %211702024/12/21
90.003.855.054.394.45-0.25-5.39 %621882024/12/21
91.004.205.705.204.951.5542.47 %163222024/12/21
92.006.056.606.046.3250.396.90 %24562024/12/21
93.006.207.707.346.950.639.39 %2392024/12/21
94.007.808.708.758.253.6671.91 %1362024/12/21
95.008.959.559.259.250.000.00 %0163-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock