ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baidu Inc

Baidu Inc (BIDU)

76.86
-2.90
(-3.64%)
終値: 4月9日 5:00AM
75.60
-1.26
( -1.64% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0019.9522.850.0021.400.000.00 %00-
60.0015.2517.6517.6216.45-20.72-54.04 %31303:15:18
65.0012.4014.1513.5013.2750.000.00 %01-
69.007.559.258.208.40-5.05-38.11 %261004:49:00
70.008.208.408.458.30-2.40-22.12 %34826103:53:07
71.006.108.6510.057.3750.000.00 %05-
72.006.656.856.906.75-2.20-24.18 %1203:30:02
73.005.906.105.856.00-2.00-25.48 %331504:54:50
74.005.206.054.705.625-1.85-28.24 %43704:24:52
75.004.554.704.224.625-3.08-42.19 %3276504:50:28
76.003.954.054.004.00-2.00-33.33 %932604:57:20
77.003.353.503.403.425-1.90-35.85 %666404:56:35
78.002.584.052.883.315-1.62-36.00 %2298904:59:57
79.002.182.462.142.32-1.76-45.13 %11570404:28:58
80.001.942.031.851.985-1.50-44.78 %23035904:54:07
81.001.391.711.571.55-1.33-45.86 %14416104:56:14
82.001.031.381.151.205-1.39-54.72 %4576704:51:11
83.001.001.060.861.03-1.28-59.81 %36231804:49:28
84.000.800.840.680.82-1.07-61.14 %77412304:30:53
85.000.630.720.650.675-0.78-54.55 %64128604:59:45

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.090.120.120.1050.0333.33 %3016004:56:22
60.000.210.290.310.250.1047.62 %1591,78504:46:38
65.000.580.640.610.610.1122.00 %99983304:57:09
69.001.141.441.451.290.6785.90 %41818904:47:53
70.001.351.431.391.390.4751.09 %62568704:58:42
71.001.561.841.821.700.6859.65 %28831004:45:08
72.001.791.862.101.8250.8770.73 %14731304:45:43
73.001.982.152.092.0650.6444.14 %14816104:52:38
74.002.302.422.532.360.9459.12 %43110104:53:55
75.002.672.752.702.710.9453.41 %2,57159104:59:57
76.003.003.153.103.0750.9443.52 %3458704:57:03
77.003.053.553.453.301.0543.75 %38040604:58:24
78.003.904.154.154.0251.3548.21 %28455804:55:08
79.004.404.554.854.4751.7556.45 %38622104:51:07
80.004.955.156.005.052.4569.01 %17222304:48:45
81.005.605.805.955.701.8545.12 %4530104:07:22
82.006.206.507.156.352.7562.50 %2320704:16:52
83.007.007.206.057.101.1022.22 %1653401:40:30
84.006.358.005.407.175-0.30-5.26 %57401:00:00
85.007.408.808.708.102.3537.01 %3615102:24:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock