ProShares Ultra NASDAQ B... BIB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	8.90	12.00	0.00	10.45	0	-
45.00	3.90	6.70	0.00	5.30	0	-
46.00	4.10	6.00	0.00	5.05	0	-
47.00	2.95	5.40	0.00	4.175	0	-
48.00	2.55	4.10	0.00	3.325	0	-
49.00	2.00	3.90	0.00	2.95	0	-
50.00	1.50	3.20	0.00	2.35	0	-
51.00	1.10	1.80	3.02	1.45	1	-
52.00	0.90	1.35	0.00	1.125	0	-
53.00	0.85	1.05	2.17	0.95	2	-
54.00	0.30	0.75	0.00	0.525	0	-
55.00	0.40	0.60	0.60	0.50	7	-
56.00	0.25	0.70	0.00	0.475	0	-
57.00	0.20	0.40	0.05	0.30	4	-
58.00	0.00	0.25	0.00	0.00	0	-
59.00	0.00	0.20	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

8.90

12.00

0.00

10.45

0.00

0.00 %

45.00

3.90

6.70

0.00

5.30

0.00

0.00 %

46.00

4.10

6.00

0.00

5.05

0.00

0.00 %

47.00

2.95

5.40

0.00

4.175

0.00

0.00 %

48.00

2.55

4.10

0.00

3.325

0.00

0.00 %

49.00

2.00

3.90

0.00

2.95

0.00

0.00 %

50.00

1.50

3.20

0.00

2.35

0.00

0.00 %

51.00

1.10

1.80

3.02

1.45

0.00

0.00 %

52.00

0.90

1.35

0.00

1.125

0.00

0.00 %

53.00

0.85

1.05

2.17

0.95

0.00

0.00 %

54.00

0.30

0.75

0.00

0.525

0.00

0.00 %

55.00

0.40

0.60

0.50

0.00

0.00 %

56.00

0.25

0.70

0.00

0.475

0.00

0.00 %

57.00

0.20

0.40

0.05

0.30

0.00

0.00 %

58.00

0.00

0.25

0.00

0.00 %

59.00

0.00

0.20

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	0.50	0.00	0.00	0	-
45.00	0.20	0.60	0.00	0.40	0	-
46.00	0.35	0.65	0.50	0.50	3	-
47.00	0.45	1.00	0.86	0.725	19	-
48.00	0.80	1.30	0.00	1.05	0	-
49.00	1.05	1.75	1.40	1.40	2	-
50.00	1.55	2.05	0.00	1.80	0	-
51.00	2.05	3.90	1.48	2.975	2	-
52.00	1.85	3.70	2.00	2.775	7	-
53.00	2.40	5.30	0.00	3.85	0	-
54.00	3.10	5.80	2.82	4.45	3	-
55.00	3.90	6.10	2.80	5.00	1	-
56.00	4.70	7.00	0.00	5.85	0	-
57.00	6.20	7.90	0.00	7.05	0	-
58.00	6.40	10.00	0.00	8.20	0	-
59.00	7.40	9.90	0.00	8.65	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.00

0.50

0.00

0.00 %

45.00

0.20

0.60

0.00

0.40

0.00

0.00 %

46.00

0.35

0.65

0.50

0.00

0.00 %

47.00

0.45

1.00

0.86

0.725

0.00

0.00 %

48.00

0.80

1.30

0.00

1.05

0.00

0.00 %

49.00

1.05

1.75

1.40

0.00

0.00 %

50.00

1.55

2.05

0.00

1.80

0.00

0.00 %

51.00

2.05

3.90

1.48

2.975

0.00

0.00 %

52.00

1.85

3.70

2.00

2.775

0.00

0.00 %

53.00

2.40

5.30

0.00

3.85

0.00

0.00 %

54.00

3.10

5.80

2.82

4.45

0.00

0.00 %

55.00

3.90

6.10

2.80

5.00

0.00

0.00 %

56.00

4.70

7.00

0.00

5.85

0.00

0.00 %

57.00

6.20

7.90

0.00

7.05

0.00

0.00 %

58.00

6.40

10.00

0.00

8.20

0.00

0.00 %

59.00

7.40

9.90

0.00

8.65

0.00

0.00 %

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

銘柄コード

株価

出来高

LXRXLexicon Pharmaceuticals Inc

US$ 0.5741

(65.16%)

405.3M

DMNDamon Inc

US$ 0.0346

(-22.42%)

314.35M

NVDANVIDIA Corporation

US$ 109.67

(-1.58%)

229.88M

STSSSharps Technology Inc

US$ 0.0421

(-72.43%)

214.43M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.845

(-7.30%)

200.21M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB