Hot Features
プレミアム
ProShares Ultra NASDAQ Biotechnology (BIB)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 4.40239428461 | 51.79 | 55.5599 | 51.78 | 8814 | 54.0065183 | SP |
| 4 | 0.89 | 1.67356148928 | 53.18 | 58.01 | 51.78 | 8811 | 54.71300101 | SP |
| 12 | -1.5299 | -2.751623654 | 55.5999 | 58.94 | 48.576 | 9367 | 53.72627696 | SP |
| 26 | -10.64 | -16.442590017 | 64.71 | 69.17 | 48.576 | 10870 | 58.82286149 | SP |
| 52 | -4.92 | -8.3403966774 | 58.99 | 69.56 | 47.195 | 16114 | 58.24640888 | SP |
| 156 | -2.13 | -3.79003558719 | 56.2 | 69.56 | 38.42 | 23810 | 55.11973959 | SP |
| 260 | 3.94 | 7.85956513066 | 50.13 | 113.06 | 35.495 | 71879 | 71.75450009 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 54.07 | -0.53 | -0.97 | 54.43 | 55.2 | 54.07 | 6563 |
| 1741390500 | 54.6 | 0.34 | 0.62 | 53.94 | 55.5599 | 53.84 | 7479 |
| 1741304100 | 54.265 | -0.72 | -1.30 | 54.27 | 54.27 | 53.67 | 1514 |
| 1741217700 | 54.98 | 1.81 | 3.40 | 52.73 | 55.17 | 52.73 | 11345 |
| 1741131300 | 53.17 | 0.31 | 0.59 | 52.38 | 53.9 | 51.78 | 18385 |
| 1741044900 | 52.86 | -2.14 | -3.89 | 54.56 | 55.25 | 52.3506 | 7865 |
| 1740785700 | 55 | 1.37 | 2.55 | 53.11 | 55 | 53.11 | 4031 |
| 1740699300 | 53.63 | -1.23 | -2.24 | 54.34 | 55.528 | 53.63 | 6224 |
| 1740612900 | 54.86 | -0.64 | -1.15 | 55.585 | 56.155 | 54.3717 | 7430 |
| 1740526500 | 55.5 | -0.68 | -1.21 | 56.18 | 56.405 | 54.7218 | 12580 |
| 1740440100 | 56.18 | -0.68 | -1.20 | 56.4 | 57.02 | 56.07 | 2975 |
| 1740180900 | 56.86 | -0.24 | -0.42 | 57.46 | 58.01 | 56.86 | 12080 |
| 1740094500 | 57.1 | 0.65 | 1.15 | 56.01 | 57.21 | 56.01 | 7490 |
| 1740008100 | 56.45 | 0.99 | 1.79 | 56 | 56.5883 | 56 | 7549 |
| 1739921700 | 55.46 | 0.29 | 0.53 | 55.16 | 56.49 | 55.08 | 10912 |
| 1739576100 | 55.17 | -0.18 | -0.33 | 55.5 | 56.1469 | 55.0601 | 9601 |
| 1739489700 | 55.35 | 1.56 | 2.90 | 54.11 | 55.35 | 53.79 | 12747 |
| 1739403300 | 53.79 | 1.48 | 2.83 | 51.98 | 53.79 | 51.98 | 13369 |
| 1739316900 | 52.31 | -1.38 | -2.57 | 53.18 | 53.18 | 52 | 11384 |
| 1739230500 | 53.69 | -0.87 | -1.59 | 54.73 | 54.73 | 53.5701 | 21466 |
| 1738971300 | 54.56 | -2.4 | -4.21 | 56.42 | 56.46 | 54.5 | 8219 |
| 1738884900 | 56.96 | -1.37 | -2.35 | 58.94 | 58.94 | 56.9051 | 16375 |
| 1738798500 | 58.33 | 2.62 | 4.70 | 56.37 | 58.56 | 56.37 | 19535 |
| 1738712100 | 55.71 | 1.03 | 1.88 | 54.48 | 56 | 54.48 | 8680 |
| 1738625700 | 54.68 | -0.95 | -1.71 | 53.55 | 55.3034 | 53.52 | 26606 |
| 1738366500 | 55.63 | -0.38 | -0.68 | 56.01 | 57.4558 | 55.51 | 7175 |
| 1738280100 | 56.01 | 1.19 | 2.17 | 55.43 | 56.5 | 55.1112 | 6261 |
| 1738193700 | 54.82 | -0.55 | -0.99 | 55.17 | 55.81 | 54.35 | 7029 |
| 1738107300 | 55.37 | -0.02 | -0.04 | 55.31 | 55.6999 | 55.24 | 5267 |
| 1738020900 | 55.39 | 0.9 | 1.65 | 54.01 | 56.22 | 54.01 | 15943 |
| 1737761700 | 54.49 | 0.98 | 1.83 | 54.72 | 55.15 | 54.145 | 10867 |
| 1737675300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1737588900 | 53.51 | 0.47 | 0.89 | 53.24 | 53.79 | 52.9716 | 10212 |
| 1737502500 | 53.04 | 2.52 | 4.99 | 50.88 | 53.1072 | 50.88 | 9240 |
| 1737156900 | 50.52 | -0.03 | -0.06 | 51.36 | 51.36 | 50.46 | 6107 |
| 1737070500 | 50.55 | -0.27 | -0.53 | 50.83 | 50.83 | 50 | 4633 |
| 1736984100 | 50.82 | 1.8 | 3.67 | 49.72 | 51.3 | 49.72 | 7410 |
| 1736897700 | 49.021 | -1.85 | -3.64 | 51.36 | 51.36 | 48.9146 | 3543 |
| 1736811300 | 50.875 | 0.8 | 1.59 | 49.79 | 50.89 | 48.576 | 17745 |
| 1736552100 | 50.08 | -2.06 | -3.95 | 51.11 | 51.11 | 49.56 | 11575 |
| 1736379300 | 52.14 | -0.57 | -1.08 | 52.46 | 52.46 | 51.8 | 3668 |
| 1736292900 | 52.71 | 0.9 | 1.74 | 52.32 | 53.69 | 52.32 | 7751 |
| 1736206500 | 51.81 | -0.06 | -0.12 | 51.94 | 52.6939 | 51.6 | 5431 |
| 1735947300 | 51.87 | 0.53 | 1.03 | 51.4 | 52.3151 | 51.4 | 3613 |
| 1735860900 | 51.34 | 0.68 | 1.34 | 51.56 | 52.03 | 50.9 | 10878 |
| 1735688100 | 50.66 | 0.43 | 0.86 | 50.52 | 50.9399 | 49.96 | 5849 |
| 1735601700 | 50.23 | -1.6 | -3.09 | 51.01 | 51.01 | 49.76 | 17497 |
| 1735342500 | 51.83 | -0.94 | -1.78 | 52.47 | 52.47 | 51.19 | 5044 |
| 1735256100 | 52.77 | 0.58 | 1.11 | 51.41 | 52.8673 | 51.41 | 8492 |
| 1735077840 | 52.19 | 0.29 | 0.56 | 51.62 | 52.19 | 51.5083 | 8632 |
| 1734996900 | 51.9 | 0.49 | 0.95 | 50.66 | 51.98 | 50.66 | 7549 |
| 1734737700 | 51.41 | 0.91 | 1.80 | 49.49 | 52.4113 | 49.49 | 7001 |
| 1734651300 | 50.5 | -0.78 | -1.52 | 50.38 | 51.05 | 49.5 | 12354 |
| 1734564900 | 51.28 | -4.5 | -8.07 | 55.52 | 55.78 | 50.96 | 16728 |
| 1734478500 | 55.78 | 0.38 | 0.69 | 55.01 | 56.15 | 55.01 | 7621 |
| 1734392100 | 55.4 | 0.86 | 1.58 | 54.14 | 56.19 | 54.14 | 18076 |
| 1734132900 | 54.54 | -0.85 | -1.53 | 54.93 | 54.93 | 54 | 12907 |
| 1734046500 | 55.39 | -2.35 | -4.06 | 57.09 | 57.14 | 55.39 | 5914 |
| 1733960100 | 57.735 | -0.44 | -0.75 | 58.49 | 58.49 | 57.35 | 4768 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
