ProShares Ultra NASDAQ Biotechnology【BIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1858	-4.79678105633	108.11	110.25	102.85	14703	107.68636075	SP
4	20.4542	24.8019886019	82.47	110.25	82.43	16234	96.44788446	SP
12	15.1042	17.1990434981	87.82	110.25	75.717	11336	88.83848649	SP
26	20.9842	25.6092262631	81.94	110.25	73.78	10990	85.65906475	SP
52	51.9742	102.010206084	50.95	110.25	48.5	11942	76.71470905	SP
156	51.3642	99.6202482545	51.56	110.25	33.775	15707	60.53578832	SP
260	6.3042	6.52473607949	96.62	112	33.775	25158	66.36246938	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	102.9242	-5.57	-5.13	109.78	109.78	101.5	29134
1783636500	108.4938	0.75	0.70	107.97	110.25	107.57	9821
1783550100	107.7403	-2.1	-1.91	107.79	109.0828	105.68	20193
1783463700	109.8386	3.5	3.29	108.87	110.185	106.54	8504
1783377300	106.34	-0.5	-0.47	108.11	108.11	103.815	20293
1783031700	106.8385	6.08	6.03	103.75	106.92	103.75	20625
1782945300	100.7628	0.02	0.02	101	102	100.0001	13209
1782858900	100.74	0.26	0.26	101.87	101.87	100.25	14989
1782772500	100.48	2.2	2.24	100.19	100.48	98.24	11055
1782513300	98.2756	4.12	4.37	93.75	99.29	93.75	27344
1782426900	94.16	1.85	2.01	94.18	97	92.95	21394
1782340500	92.3063	2.56	2.86	90.6	94	90.6	24520
1782254100	89.7431	1.73	1.97	88.25	91	87.54	46015
1782167700	88.01	2.99	3.51	86.05	88.5	86.05	5802
1781822100	85.0227	0.07	0.08	86.53	87.35	83.15	11492
1781735700	84.9521	1.84	2.21	83.29	87.18	83.29	21913
1781649300	83.1128	-0.6	-0.72	83.72	83.785	82.43	4488
1781562900	83.7156	1.06	1.29	84.77	84.77	83.19	5072
1781303700	82.6529	0.38	0.46	82.47	83.89	82.47	5475
1781217300	82.2741	4.21	5.39	79.05	82.92	79.05	9395
1781130900	78.0682	-3.02	-3.72	80.03	81.93	78.0682	5920
1781044500	81.0849	2.42	3.07	79.83	81.5501	78.6	8269
1780958100	78.6675	-1.6	-2.00	80.61	80.885	78.435	5114
1780698900	80.2719	-2.81	-3.38	82.6	82.695	80.2719	3126
1780612500	83.0787	3.71	4.68	79.94	83.5	79.94	5994
1780526100	79.3639	2.67	3.49	76.07	79.3639	76.06	5188
1780439700	76.69	-4.77	-5.85	79.84	79.84	76.3341	6933
1780353300	81.457	-3.14	-3.71	84.32	84.32	80.9	5091
1780094100	84.5932	-0.25	-0.29	84.46	85	84	2721
1780007700	84.8397	1.78	2.14	82.22	85.21	82.22	5882
1779921300	83.0594	0.54	0.65	82.49	84.6	82.49	2605
1779834900	82.5233	0.56	0.68	82.53	83.095	82.15	996
1779489300	81.9679	-0.32	-0.39	82.98	83.79	81.82	6060
1779402900	82.2915	1.14	1.41	80.82	82.4499	80.16	4597
1779316500	81.1491	3.85	4.98	78.24	81.23	78.24	10738
1779230100	77.3028	0.04	0.05	76.53	78.32	75.717	4335
1779143700	77.2625	-3.01	-3.74	78.32	79.21	76.45	12273
1778884500	80.2681	-4.51	-5.32	82.61	82.61	80	7510
1778798100	84.7742	-1.23	-1.43	85.68	85.68	84.48	2966
1778711700	86.0002	0.91	1.06	84.51	86.18	83.91	4649
1778625300	85.0952	1.9	2.29	82.95	85.0952	82.85	5062
1778538900	83.1915	0.29	0.35	82.86	86.16	82.5896	17714
1778279700	82.9	0.38	0.46	81.15	83.75	81.15	33631
1778193300	82.517	-3.85	-4.46	84.5	85.31	81.065	15076
1778106900	86.3709	3.53	4.26	84.85	86.54	83.825	7076
1778020500	82.8453	0.31	0.37	83.88	83.88	81.43	7094
1777934100	82.5364	2.78	3.48	78.76	82.65	78.76	5943
1777674900	79.7598	-1.86	-2.28	80.51	80.51	79	7600
1777588500	81.6186	3.07	3.91	78.25	81.79	78.25	19741
1777502100	78.544	-2.09	-2.60	80.67	80.67	77.6	16408
1777415700	80.638	-1.45	-1.77	81.84	81.99	80.48	4430
1777329300	82.09	-0.62	-0.74	81.85	84.4	81.835	7718
1777070100	82.7059	-1.88	-2.22	84.57	84.57	81.79	22953
1776983700	84.5841	-2.44	-2.81	86.31	86.58	84.09	23773
1776897300	87.0286	0.14	0.16	87.26	88.08	86.24	15281
1776810900	86.8928	-1.62	-1.82	89.12	89.12	86.1202	5283
1776724500	88.5078	-0.94	-1.05	89.37	89.6199	88.2	9177
1776465300	89.4486	2.73	3.15	87.82	89.75	87.82	9651
1776378900	86.7209	-1.25	-1.42	87.98	87.98	85.965	5676
1776292500	87.9703	0.33	0.38	88.43	88.84	86.5707	6332
1776206100	87.6364	3.33	3.95	85.65	87.79	85.65	13795
1776119700	84.3046	2.74	3.36	82.51	85	82.095	8757