ProShares Ultra NASDAQ Biotechnology【BIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.9727	7.55559772296	79.05	87.18	79.05	9269	83.82411441	SP
4	4.2027	5.20007423905	80.82	87.18	76.06	6044	82.11010131	SP
12	6.8327	8.73858549687	78.19	89.75	73.78	8973	82.50790728	SP
26	7.7327	10.0047871652	77.29	90.905	73.78	10411	82.61070226	SP
52	40.0527	89.0653769179	44.97	90.905	44.2	11143	73.70213298	SP
156	29.1927	52.2885545406	55.83	90.905	33.775	15695	59.46590094	SP
260	-6.5673	-7.17032427121	91.59	112	33.775	25677	66.87644829	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	85.0227	0.07	0.08	86.53	87.35	83.15	11492
1781735700	84.9521	1.84	2.21	83.29	87.18	83.29	21913
1781649300	83.1128	-0.6	-0.72	83.72	83.785	82.43	4488
1781562900	83.7156	1.06	1.29	84.77	84.77	83.19	5072
1781303700	82.6529	0.38	0.46	82.47	83.89	82.47	5475
1781217300	82.2741	4.21	5.39	79.05	82.92	79.05	9395
1781130900	78.0682	-3.02	-3.72	80.03	81.93	78.0682	5920
1781044500	81.0849	2.42	3.07	79.83	81.5501	78.6	8269
1780958100	78.6675	-1.6	-2.00	80.61	80.885	78.435	5114
1780698900	80.2719	-2.81	-3.38	82.6	82.695	80.2719	3126
1780612500	83.0787	3.71	4.68	79.94	83.5	79.94	5994
1780526100	79.3639	2.67	3.49	76.07	79.3639	76.06	5188
1780439700	76.69	-4.77	-5.85	79.84	79.84	76.3341	6933
1780353300	81.457	-3.14	-3.71	84.32	84.32	80.9	5091
1780094100	84.5932	-0.25	-0.29	84.46	85	84	2721
1780007700	84.8397	1.78	2.14	82.22	85.21	82.22	5882
1779921300	83.0594	0.54	0.65	82.49	84.6	82.49	2605
1779834900	82.5233	0.56	0.68	82.53	83.095	82.15	996
1779489300	81.9679	-0.32	-0.39	82.98	83.79	81.82	6060
1779402900	82.2915	1.14	1.41	80.82	82.4499	80.16	4597
1779316500	81.1491	3.85	4.98	78.24	81.23	78.24	10738
1779230100	77.3028	0.04	0.05	76.53	78.32	75.717	4335
1779143700	77.2625	-3.01	-3.74	78.32	79.21	76.45	12273
1778884500	80.2681	-4.51	-5.32	82.61	82.61	80	7510
1778798100	84.7742	-1.23	-1.43	85.68	85.68	84.48	2966
1778711700	86.0002	0.91	1.06	84.51	86.18	83.91	4649
1778625300	85.0952	1.9	2.29	82.95	85.0952	82.85	5062
1778538900	83.1915	0.29	0.35	82.86	86.16	82.5896	17714
1778279700	82.9	0.38	0.46	81.15	83.75	81.15	33631
1778193300	82.517	-3.85	-4.46	84.5	85.31	81.065	15076
1778106900	86.3709	3.53	4.26	84.85	86.54	83.825	7076
1778020500	82.8453	0.31	0.37	83.88	83.88	81.43	7094
1777934100	82.5364	2.78	3.48	78.76	82.65	78.76	5943
1777674900	79.7598	-1.86	-2.28	80.51	80.51	79	7600
1777588500	81.6186	3.07	3.91	78.25	81.79	78.25	19741
1777502100	78.544	-2.09	-2.60	80.67	80.67	77.6	16408
1777415700	80.638	-1.45	-1.77	81.84	81.99	80.48	4430
1777329300	82.09	-0.62	-0.74	81.85	84.4	81.835	7718
1777070100	82.7059	-1.88	-2.22	84.57	84.57	81.79	22953
1776983700	84.5841	-2.44	-2.81	86.31	86.58	84.09	23773
1776897300	87.0286	0.14	0.16	87.26	88.08	86.24	15281
1776810900	86.8928	-1.62	-1.82	89.12	89.12	86.1202	5283
1776724500	88.5078	-0.94	-1.05	89.37	89.6199	88.2	9177
1776465300	89.4486	2.73	3.15	87.82	89.75	87.82	9651
1776378900	86.7209	-1.25	-1.42	87.98	87.98	85.965	5676
1776292500	87.9703	0.33	0.38	88.43	88.84	86.5707	6332
1776206100	87.6364	3.33	3.95	85.65	87.79	85.65	13795
1776119700	84.3046	2.74	3.36	82.51	85	82.095	8757
1775860500	81.5661	-2.8	-3.32	85.2	85.2	81.22	11795
1775774100	84.3641	0.7	0.84	82.72	84.72	82.72	4531
1775687700	83.661	3.08	3.82	82.98	83.75	82.88	4958
1775601300	80.5853	-0.45	-0.56	80.02	80.8	78.35	19191
1775514900	81.0372	-0.73	-0.90	81.51	82.18	81.0372	5971
1775169300	81.7713	-0.8	-0.97	80.01	81.7713	79.5	3181
1775082900	82.5734	1.07	1.31	81.69	84	81.69	12783
1774996500	81.5078	6.81	9.12	76.38	81.5078	76.38	11118
1774910100	74.6944	0.89	1.20	75.15	75.8511	74.015	6705
1774650900	73.808	-4.61	-5.87	78.48	78.48	73.78	11786
1774564500	78.4133	-0.32	-0.40	77.11	79.98	77.11	3881
1774478100	78.7294	3.93	5.25	75.66	79.44	75.66	13680
1774391700	74.8024	-1.15	-1.51	75.5	75.5	74.04	12540
1774305300	75.948	0.87	1.16	76.08	78	75.88	19748
1774046100	75.0784	-2.68	-3.44	77.44	78.11	75	14517
1773959700	77.7541	0.73	0.94	75.57	78.065	75.57	9529