ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.40
0.71
(0.95%)
終値: 2月26日 6:00AM
75.40
-0.03
( -0.04% )
取引時間後: 7:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0010.7511.308.1011.0250.000.00 %00-
66.008.509.758.509.1250.000.00 %00-
67.008.759.307.649.0250.000.00 %00-
68.007.808.350.008.0750.000.00 %00-
69.006.807.355.507.0750.000.00 %00-
70.005.806.104.405.950.000.00 %01-
71.004.354.753.504.550.000.00 %06-
72.002.823.703.453.261.2456.11 %31205:41:13
73.002.793.053.102.921.1458.16 %111323:33:14
74.001.922.122.012.020.7660.80 %260023:32:44
75.000.731.240.890.9850.2743.55 %8646405:09:40
76.000.480.660.660.570.41164.00 %2129123:34:27
77.000.100.280.230.190.15187.50 %98,06023:35:29
78.000.030.140.040.0850.000.00 %08-
79.000.020.050.010.0350.000.00 %016-
80.000.010.200.010.1050.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.230.000.000.000.00 %00-
66.000.120.050.120.0850.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.050.050.050.000.00 %012-
69.000.120.240.120.180.000.00 %019-
70.000.050.260.050.1550.000.00 %095-
71.000.050.070.050.060.000.00 %087-
72.000.010.260.130.1350.000.00 %0153-
73.000.040.310.090.175-0.14-60.87 %83004:52:18
74.000.100.410.230.255-0.12-34.29 %2214003:58:02
75.000.280.480.990.380.000.00 %040-
76.000.761.031.040.8950.000.00 %30003:43:45
77.001.631.790.001.710.000.00 %00-
78.001.942.310.002.1250.000.00 %00-
79.002.803.250.003.0250.000.00 %00-
80.004.005.005.204.500.000.00 %01-
81.004.855.258.255.050.000.00 %01-
82.005.906.350.006.1250.000.00 %00-
83.007.407.750.007.5750.000.00 %00-
84.008.358.950.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

AZN Discussion

投稿を表示