ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

6.685
-0.775
(-10.39%)
終了 3月30日 5:00AM
6.67
-0.015
(-0.22%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.106.304.975.200.000.00 %014-
3.003.605.804.454.700.000.00 %017-
3.503.105.303.954.200.000.00 %05-
4.002.654.803.463.7250.000.00 %02-
4.502.102.400.002.250.000.00 %00-
5.001.601.752.541.6750.000.00 %04-
5.501.151.400.001.2750.000.00 %00-
6.000.750.800.760.775-0.40-34.48 %10302025/3/29
6.500.400.500.450.45-0.55-55.00 %581132025/3/29
7.000.200.250.220.225-0.30-57.69 %1542222025/3/29
7.500.100.150.100.125-0.32-76.19 %2342432025/3/29
8.000.050.100.060.075-0.15-71.43 %588092025/3/29
8.500.070.050.040.06-0.03-42.86 %31142025/3/29
9.000.050.050.010.05-0.04-80.00 %14342025/3/29
9.500.040.050.040.0450.000.00 %0176-
10.000.070.050.070.060.000.00 %0295-
10.500.060.100.060.080.000.00 %042-
11.000.050.050.050.050.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.030.050.030.040.000.00 %015-
3.000.030.050.030.040.000.00 %017-
3.500.030.050.030.040.000.00 %05-
4.000.260.250.260.2550.000.00 %01-
4.500.000.200.000.000.000.00 %00-
5.000.040.050.040.0450.000.00 %10512025/3/29
5.500.140.050.040.095-0.10-71.43 %1042025/3/29
6.000.050.100.090.0750.0480.00 %54962025/3/29
6.500.200.250.250.2250.15150.00 %391612025/3/29
7.000.500.550.520.5250.2062.50 %3465712025/3/29
7.500.850.950.840.900.2542.37 %7058832025/3/29
8.001.301.401.291.350.5676.71 %23552025/3/29
8.501.801.901.751.850.4231.58 %681802025/3/29
9.002.253.701.802.9750.000.00 %0116-
9.502.703.402.203.050.000.00 %01-
10.003.205.302.804.250.000.00 %012-
10.503.706.000.004.850.000.00 %00-
11.003.706.403.825.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

AUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock