ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

6.80
-0.01
(-0.15%)
終了 2月2日 6:00AM
6.8398
0.0398
(0.59%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.305.900.004.600.000.00 %00-
3.502.905.400.004.150.000.00 %00-
4.002.404.900.003.650.000.00 %00-
4.501.703.600.002.650.000.00 %00-
5.001.703.902.282.800.000.00 %03-
5.501.203.401.502.300.000.00 %02-
6.000.750.901.020.8250.022.00 %6122025/2/01
6.500.400.500.460.45-0.04-8.00 %105302025/2/01
7.000.150.250.210.20-0.04-16.00 %822232025/2/01
7.500.050.100.100.0750.000.00 %321562025/2/01
8.000.050.100.090.075-0.01-10.00 %102692025/2/01
8.500.050.050.050.050.000.00 %01,254-
9.000.120.600.120.360.000.00 %02-
9.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
10.500.000.150.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.300.000.000.000.00 %00-
5.500.100.150.100.1250.000.00 %016-
6.000.080.150.080.1150.000.00 %010-
6.500.100.200.140.15-0.06-30.00 %81962025/2/01
7.000.350.450.320.40-0.13-28.89 %32782025/2/01
7.500.700.850.780.7750.000.00 %03-
8.000.801.301.151.050.000.00 %01-
8.500.452.800.001.6250.000.00 %00-
9.000.104.100.002.100.000.00 %00-
9.502.654.600.003.6250.000.00 %00-
10.003.105.100.004.100.000.00 %00-
10.503.605.600.004.600.000.00 %00-
11.004.106.100.005.100.000.00 %00-
11.504.606.600.005.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

AUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock