ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

6.26
-0.05
(-0.79%)
終了 6月9日 5:00AM
6.22
-0.04
(-0.64%)
取引時間後: 8:55AM

Aurora Innovations Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.707.305.266.00-1.39-20.90 %2832026/6/09
1.503.006.604.634.800.040.87 %7452026/6/09
2.003.806.104.254.950.081.92 %6182026/6/09
2.503.104.403.723.75-1.18-24.08 %212026/6/09
3.002.054.903.353.475-1.20-26.37 %122026/6/09
3.502.253.604.052.9250.000.00 %02-
4.001.854.303.133.0750.000.00 %02-
4.500.853.803.102.3250.000.00 %06-
5.001.101.701.301.40-0.51-28.18 %1432026/6/09
5.500.051.651.550.850.000.00 %018-
6.000.350.500.350.425-0.15-30.00 %58322026/6/09
6.500.150.200.150.175-0.05-25.00 %4,2615422026/6/09
7.000.050.050.040.05-0.01-20.00 %3935382026/6/09
7.500.050.050.030.050.000.00 %213902026/6/08
8.000.050.150.030.10-0.01-25.00 %679432026/6/09
8.500.000.550.050.050.000.00 %0460-
9.000.000.050.050.050.000.00 %0303-
9.500.000.350.100.100.000.00 %0266-
10.000.000.050.050.050.000.00 %078-
10.500.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.020.04-0.02-50.00 %172026/6/08
1.500.000.050.040.05-0.01-20.00 %122026/6/08
2.000.000.050.140.140.000.00 %02-
2.500.000.050.000.000.000.00 %00-
3.000.001.050.030.030.000.00 %01-
3.500.000.050.050.050.000.00 %112026/6/09
4.000.000.300.050.050.000.00 %00-
4.500.000.250.030.03-0.02-40.00 %202026/6/08
5.000.050.150.030.100.000.00 %91032026/6/09
5.500.001.000.000.000.000.00 %00-
6.000.100.150.120.125-0.03-20.00 %1315942026/6/09
6.500.350.450.400.400.1560.00 %234042026/6/09
7.000.700.850.800.7750.1217.65 %1125592026/6/09
7.501.051.501.301.2750.119.24 %92482026/6/09
8.000.702.001.851.351.30236.36 %21422026/6/09
8.501.203.302.222.250.6743.23 %522026/6/09
9.002.653.102.732.8750.010.37 %472026/6/09
9.502.903.803.253.350.4516.07 %522026/6/09
10.003.304.103.753.700.051.35 %342026/6/09
10.503.904.604.294.250.3910.00 %632026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

AUR Discussion

投稿を表示