ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.17
-2.40
(-8.40%)
終値: 2月26日 6:00AM
26.21
0.04
( 0.15% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.006.607.157.946.8750.000.00 %0534-
21.506.256.706.656.4750.000.00 %0158-
22.005.556.106.505.8250.000.00 %0874-
22.503.804.003.903.90-2.10-35.00 %1411104:11:20
23.004.505.255.654.8750.000.00 %0125-
23.504.204.655.304.4250.000.00 %063-
24.003.954.153.904.05-0.68-14.85 %8128323:32:18
24.502.973.703.563.335-1.04-22.61 %514523:32:00
25.001.741.951.881.845-1.74-48.07 %9363605:59:12
25.501.491.631.541.56-1.86-54.71 %3148105:54:04
26.001.231.371.351.30-1.82-57.41 %1,56129305:57:51
26.500.941.121.031.03-1.88-64.60 %27618505:57:17
27.000.750.990.860.87-1.46-62.93 %1,9862,62405:54:47
27.501.371.721.991.5450.000.00 %0162-
28.000.430.660.580.545-1.18-67.05 %1,16272305:58:10
28.500.270.620.500.445-1.01-66.89 %46540604:59:03
29.000.850.960.800.905-0.48-37.50 %421,48423:34:05
29.500.530.810.700.67-0.39-35.78 %3036823:33:47
30.000.220.240.220.23-0.73-76.84 %2,1722,37505:58:20
30.500.150.190.170.17-0.60-77.92 %20739505:59:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.050.260.050.1550.000.00 %0506-
21.500.080.120.120.100.000.00 %1816804:20:50
22.000.050.120.090.0850.0228.57 %116023:30:00
22.500.060.180.150.120.000.00 %0136-
23.000.090.130.100.110.000.00 %0920-
23.500.230.330.350.280.24218.18 %1328404:29:12
24.000.390.430.420.410.27180.00 %47686505:54:15
24.500.200.290.180.2450.000.00 %0504-
25.000.300.390.500.3450.2278.57 %201,34423:30:39
25.500.720.930.890.8250.59196.67 %27547005:58:29
26.001.041.171.121.1050.63128.57 %5671,92605:58:16
26.501.241.471.401.3550.6791.78 %21634405:59:08
27.001.461.781.771.621.09160.29 %3771,56505:55:39
27.501.962.211.892.0851.00112.36 %1831,40305:43:36
28.001.361.521.501.440.3126.05 %142123:35:02
28.501.631.872.001.750.5638.89 %1045823:32:27
29.003.103.303.103.201.3981.29 %34297305:20:16
29.503.453.653.473.551.4874.37 %1028605:37:46
30.002.682.883.022.780.6627.97 %121,59023:32:18
30.504.354.704.504.5252.0986.72 %87504:10:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock