ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.17
-2.40
(-8.40%)
終了 2月26日 6:00AM
26.5587
0.3887
(1.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.506.256.706.656.4750.000.00 %0158-
22.004.254.404.844.325-1.66-25.54 %108742025/2/26
22.503.804.003.903.90-2.10-35.00 %141112025/2/26
23.004.505.255.654.8750.000.00 %0125-
23.502.943.652.753.295-2.55-48.11 %1632025/2/26
24.003.954.153.904.05-0.68-14.85 %812832025/2/25
24.502.082.302.502.19-2.10-45.65 %51452025/2/26
25.003.003.303.203.15-0.42-11.60 %206362025/2/25
25.502.592.943.402.7650.000.00 %081-
26.001.231.371.351.30-1.82-57.41 %1,5612932025/2/26
26.500.941.121.031.03-1.88-64.60 %2761852025/2/26
27.000.750.990.860.87-1.46-62.93 %1,9862,6242025/2/26
27.500.630.900.850.765-1.14-57.29 %1551622025/2/26
28.001.251.501.381.375-0.38-21.59 %57232025/2/25
28.500.270.620.500.445-1.01-66.89 %4654062025/2/26
29.000.330.380.340.355-0.94-73.44 %7011,4842025/2/26
29.500.260.360.330.31-0.76-69.72 %2043682025/2/26
30.000.580.640.580.61-0.37-38.95 %142,3752025/2/25
30.500.480.670.770.5750.000.00 %0395-
31.000.120.150.140.135-0.50-78.12 %3081,4032025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.080.120.120.100.000.00 %181682025/2/26
22.000.110.150.120.130.0571.43 %261602025/2/26
22.500.160.200.190.180.0426.67 %911362025/2/26
23.000.090.130.100.110.000.00 %0920-
23.500.120.160.110.140.000.00 %0284-
24.000.390.430.420.410.27180.00 %4768652025/2/26
24.500.200.290.180.2450.000.00 %0504-
25.000.300.390.500.3450.2278.57 %201,3442025/2/25
25.500.720.930.890.8250.59196.67 %2754702025/2/26
26.000.550.630.680.590.1938.78 %31,9262025/2/25
26.500.580.840.850.710.1216.44 %603442025/2/25
27.001.461.781.771.621.09160.29 %3771,5652025/2/26
27.501.081.331.301.2050.4146.07 %11,4032025/2/25
28.001.361.521.501.440.3126.05 %14212025/2/25
28.501.631.872.001.750.5638.89 %104582025/2/25
29.001.842.171.712.0050.000.00 %0973-
29.502.182.581.992.380.000.00 %0286-
30.003.854.154.054.001.6971.61 %761,5902025/2/26
30.502.963.252.413.1050.000.00 %075-
31.003.106.004.954.552.1979.35 %212572025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock