ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

31.005
-1.10
( -3.41% )
更新日時: 05:47:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.411.3400882497130.59532.4727.051273914729.65917819CS
49.715145.632436037721.289932.9717.51385722424.75234645CS
127.209530.29774537223.795532.9717.5890819524.05891594CS
26-0.345-1.100478468931.3539.0817.51203973526.81583156CS
5227.555798.6956521743.4539.081.971086072220.24173851CS
15624.565381.4440993796.4439.081.97497000216.23760411CS
26019.375166.59501289811.6339.081.97422880615.69676076CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610032.12.056.8230.29532.4729.3713684434
173948970030.052.448.8427.730.7727.0513289846
173940330027.61-0.79-2.7828.5429.1427.310629405
173931690028.4-2.74-8.8030.59530.828.3513352901
173923050031.144.6317.4727.3532.9727.3533807392
173897130026.51-0.61-2.2527.1828.756825.8613492746
173888490027.122.419.7525.43527.6125.319709930
173879850024.711.627.0223.224.7523.1910837759
173871210023.091.627.5521.9123.7721.949411853467
173862570021.471.236.0818.8921.9318.8610000793
173836650020.242.0311.1519.2422.1918.9226540112
173828010018.210.492.7718.5218.9618.28827509
173819370017.72-2.42-12.0219.519.5517.519194236
173810730020.140.985.1119.506220.309518.73027709882
173802090019.16-1.19-5.8519.8420.6418.93019570695
173776170020.35-2.14-9.5220.4520.6719.811910900
173767530022.4900.0022.4922.4922.490
173758890022.49-0.61-2.6423.223.7422.427462458
173750250023.12.3211.1621.289923.1221.27555558
173715690020.78-0.22-1.0521.3821.541320.735143333
173707050021-0.54-2.5121.5221.9420.983383684
173698410021.541.065.1821.222.0420.95164495758
173689770020.48-0.59-2.8021.4721.920.36564832891
173681130021.07-1.3-5.8121.621.6319.158885800
173655210022.37-0.14-0.6221.8122.4321.3454025244
173637930022.51-0.49-2.1322.5122.7321.734613380
173629290023-1.14-4.7223.8624.272922.814327688
173620650024.140.170.7124.125.18246762643
173594730023.972.3310.7721.7224.0521.728547214
173586090021.640.542.5621.239722.21520.94447843
173568810021.1-0.71-3.2622.0622.1620.875190798
173560170021.81-1.11-4.8422.522.5820.818804269
173534250022.92-1.76-7.1324.625.054122.826072907
173525610024.681.195.0723.3824.8522.854985253
173507784023.490.241.0323.2923.7923.022293361
173499690023.250.371.6222.9823.422.064686329
173473770022.88-0.12-0.5222.5923.5229283317
173465130023-0.36-1.5423.560124.2622.885629153
173456490023.36-1.42-5.7324.69525.8522.778083476
173447850024.780.481.9824.325.6824.07016957513
173439210024.30.823.4923.3124.722.846647916
173413290023.480.150.6423.17523.7422.854658108
173404650023.33-0.23-0.9823.4124.2223.14023959
173396010023.56-0.8-3.2824.6424.7923.455069953
173387370024.36-1.63-6.2525.699926.675324.336601104
173378730025.9850.662.6327.7529.329425.8616451917
173352810025.322.8112.4822.9725.6422.8213039097
173344170022.51-0.13-0.5722.6223.1821.627136399
173335530022.64-0.27-1.1822.6423.5222.525270063
173326890022.91-0.31-1.3422.9724.0422.655550083
173318250023.22-0.59-2.4824.1224.7523.177321171
173291784023.810.522.2323.5124.52523.364237468
173275050023.29-0.1-0.4323.9424.9523.067171276
173266410023.39-0.82-3.3923.795524.422.918073967
173257770024.210.110.4624.5926.07523.8510667110
173231850024.1-0.04-0.1723.9924.7223.375884056
173223210024.140.562.3524.0724.87423.29112878863
173214570023.585-2.56-9.7725.5526.1123.22339172782
173205930026.140.341.3224.7826.2724.1057217318
173197290025.81.576.4824.3426.9923.7714326400

ASTS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock