ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

82.41
-15.15
(-15.53%)
終了 6月14日 5:00AM
84.14
1.73
(2.10%)
取引時間後: 8:59AM

AST SpaceMobile Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.0010.1511.7012.1310.925-5.54-31.35 %1632026/6/13
75.009.7010.159.779.925-10.28-51.27 %2185,2362026/6/13
76.008.8510.359.909.60-6.13-38.24 %49302026/6/13
77.008.258.808.708.525-5.10-36.96 %1252026/6/13
78.007.658.207.977.925-9.33-53.93 %22182026/6/13
79.007.207.557.357.375-9.04-55.16 %13352026/6/13
80.006.707.056.906.875-12.46-64.36 %3108,3592026/6/13
81.006.106.506.366.30-5.64-47.00 %26852026/6/13
82.005.756.205.955.975-9.15-60.60 %378482026/6/13
83.005.355.605.505.475-12.00-68.57 %487382026/6/13
84.004.905.155.005.025-7.92-61.30 %1,156542026/6/13
85.004.554.754.704.65-11.10-70.25 %2,5093,4092026/6/13
86.004.254.404.334.325-5.77-57.13 %2,011662026/6/13
87.003.954.103.904.025-10.60-73.10 %1,074722026/6/13
88.003.653.803.653.725-10.25-73.74 %1,4901752026/6/13
89.003.353.503.403.425-9.40-73.44 %1,1611472026/6/13
90.003.053.253.153.15-9.55-75.20 %16,7588,5062026/6/13
91.002.822.972.882.895-9.47-76.68 %6154772026/6/13
92.002.582.792.602.685-8.90-77.39 %1,0274052026/6/13
93.002.372.512.452.44-8.25-77.10 %3952852026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.002.062.202.182.131.18118.00 %1,1592562026/6/13
75.002.382.452.412.4151.25107.76 %4,7366,2092026/6/13
76.002.702.802.752.751.3190.97 %3021942026/6/13
77.003.053.203.103.1251.59105.30 %3555292026/6/13
78.003.503.703.553.601.97124.68 %4452122026/6/13
79.003.854.004.003.9252.18119.78 %2492592026/6/13
80.004.354.504.414.4252.41120.50 %4,2974,7512026/6/13
81.004.805.104.804.952.65123.26 %4303482026/6/13
82.005.355.505.445.4252.92115.87 %5933732026/6/13
83.005.906.206.056.053.36124.91 %1,1824532026/6/13
84.006.456.806.616.6253.69126.37 %1,1714212026/6/13
85.007.107.457.107.2753.80115.15 %2,4392,8712026/6/13
86.007.708.107.877.904.37124.86 %3642422026/6/13
87.008.408.808.588.604.54112.38 %2755542026/6/13
88.009.109.509.289.305.03118.35 %3769382026/6/13
89.009.8010.2510.0210.0255.35114.56 %8136092026/6/13
90.0010.5010.9010.7010.705.60109.80 %1,3849,9352026/6/13
91.0011.3011.7511.2011.5256.00115.38 %2692932026/6/13
92.0012.0012.5512.2512.2756.52113.79 %2193282026/6/13
93.0012.6513.4012.9813.0256.67105.71 %3409422026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock