ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.04
-1.10
( -3.77% )
更新日時: 00:01:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.055.305.105.175-1.51-22.84 %245723:34:06
23.504.704.854.554.775-1.75-27.78 %23323:51:04
24.004.254.405.674.3250.000.00 %039-
24.503.703.955.253.8250.050.96 %131222:52:14
25.003.403.554.753.4750.030.64 %21,28822:40:39
25.502.803.203.703.000.000.00 %287922:34:33
26.002.512.814.002.660.030.76 %174722:51:22
26.502.192.592.202.39-1.17-34.72 %615523:51:30
27.001.922.282.042.10-1.33-39.47 %691,25423:53:57
27.501.631.871.591.75-1.11-41.11 %2334623:43:37
28.001.431.671.461.55-1.14-43.85 %3161,29100:00:54
28.501.191.441.201.315-0.78-39.39 %2031,30723:59:28
29.000.901.261.041.08-0.82-44.09 %32889300:00:09
29.500.781.001.020.89-0.70-40.70 %1,03434923:54:31
30.000.700.800.700.75-0.69-49.64 %8433,14100:00:03
30.500.570.650.490.61-0.68-58.12 %12741523:43:12
31.000.470.530.510.50-0.49-49.00 %1,4203,20200:01:37
31.500.350.480.400.415-0.50-55.56 %4945223:50:49
32.000.270.380.320.325-0.43-57.33 %8441,93000:00:06
32.500.230.290.300.26-0.26-46.43 %1,0771,44523:54:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.170.240.190.205-0.06-24.00 %35434623:56:29
23.500.120.290.230.2050.000.00 %0121-
24.000.220.300.280.26-0.04-12.50 %8344423:59:40
24.500.330.550.350.44-0.10-22.22 %3718523:59:46
25.000.320.520.420.42-0.01-2.33 %3411,23023:57:09
25.500.500.590.670.5450.2248.89 %12638523:51:45
26.000.640.720.670.680.069.84 %3802,45000:01:12
26.500.661.020.820.840.1013.89 %53568723:58:54
27.000.991.221.111.1050.2021.98 %33059700:00:49
27.501.071.421.241.2450.1412.73 %9342323:55:31
28.001.321.571.501.4450.2520.00 %7673,53623:59:46
28.501.661.861.831.760.3826.21 %4044300:00:03
29.001.812.342.242.0750.4625.84 %511,06423:28:51
29.502.192.642.822.4150.8341.71 %15041023:38:19
30.002.522.922.522.720.229.57 %693,92023:54:48
30.502.923.152.603.0350.062.36 %223822:56:21
31.003.403.553.903.4751.0134.95 %1231,54523:48:35
31.503.803.953.903.8751.1039.29 %216023:04:49
32.004.204.354.354.2750.8524.29 %2797223:53:26
32.504.604.803.554.70-0.55-13.41 %1337222:38:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock