ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.17
-2.40
(-8.40%)
終値: 2月26日 6:00AM
26.47
0.30
( 1.15% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.505.054.754.775-1.90-28.57 %215802:17:18
22.004.254.404.844.325-1.66-25.54 %1087405:51:53
22.503.804.003.903.90-2.10-35.00 %1411104:11:20
23.004.505.255.654.8750.000.00 %0125-
23.504.204.655.304.4250.000.00 %063-
24.003.954.153.904.05-0.68-14.85 %8128323:32:18
24.502.082.302.502.19-2.10-45.65 %514502:55:05
25.001.741.951.881.845-1.74-48.07 %9363605:59:12
25.501.491.631.541.56-1.86-54.71 %3148105:54:04
26.002.342.602.502.47-0.67-21.14 %2029323:35:27
26.501.862.312.912.0850.000.00 %0185-
27.001.611.951.701.78-0.62-26.72 %12,62423:33:05
27.500.630.900.850.765-1.14-57.29 %15516205:32:40
28.001.251.501.381.375-0.38-21.59 %572323:34:05
28.500.270.620.500.445-1.01-66.89 %46540604:59:03
29.000.850.960.800.905-0.48-37.50 %421,48423:34:05
29.500.530.810.700.67-0.39-35.78 %3036823:33:47
30.000.580.640.580.61-0.37-38.95 %142,37523:35:23
30.500.480.670.770.5750.000.00 %0395-
31.000.120.150.140.135-0.50-78.12 %3081,40305:55:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.010.200.120.1050.000.00 %0168-
22.000.110.150.120.130.0571.43 %2616002:04:20
22.500.060.180.150.120.000.00 %0136-
23.000.090.130.100.110.000.00 %0920-
23.500.120.160.110.140.000.00 %0284-
24.000.160.210.200.1850.0533.33 %3086523:35:02
24.500.520.600.470.560.29161.11 %22050405:43:16
25.000.300.390.500.3450.2278.57 %201,34423:30:39
25.500.720.930.890.8250.59196.67 %27547005:58:29
26.000.550.630.680.590.1938.78 %31,92623:33:12
26.501.241.471.401.3550.6791.78 %21634405:59:08
27.001.461.781.771.621.09160.29 %3771,56505:55:39
27.501.081.331.301.2050.4146.07 %11,40323:33:50
28.002.322.422.382.371.19100.00 %7342105:01:08
28.502.522.902.672.711.2385.42 %9845805:22:09
29.003.103.303.103.201.3981.29 %34297305:20:16
29.502.182.581.992.380.000.00 %0286-
30.002.682.883.022.780.6627.97 %121,59023:32:18
30.502.963.252.413.1050.000.00 %075-
31.003.106.004.954.552.1979.35 %2125705:12:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock