ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.17
-2.40
(-8.40%)
終値: 2月26日 6:00AM
26.52
0.35
( 1.34% )
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.505.054.754.775-1.90-28.57 %21582025/2/26
22.005.556.106.505.8250.000.00 %0874-
22.503.804.003.903.90-2.10-35.00 %141112025/2/26
23.004.505.255.654.8750.000.00 %0125-
23.502.943.652.753.295-2.55-48.11 %1632025/2/26
24.002.472.662.692.565-1.89-41.27 %992832025/2/26
24.502.082.302.502.19-2.10-45.65 %51452025/2/26
25.003.003.303.203.15-0.42-11.60 %206362025/2/25
25.501.491.631.541.56-1.86-54.71 %314812025/2/26
26.002.342.602.502.47-0.67-21.14 %202932025/2/25
26.501.862.312.912.0850.000.00 %0185-
27.001.611.951.701.78-0.62-26.72 %12,6242025/2/25
27.500.630.900.850.765-1.14-57.29 %1551622025/2/26
28.001.251.501.381.375-0.38-21.59 %57232025/2/25
28.500.871.141.121.005-0.39-25.83 %384062025/2/25
29.000.330.380.340.355-0.94-73.44 %7011,4842025/2/26
29.500.260.360.330.31-0.76-69.72 %2043682025/2/26
30.000.220.240.220.23-0.73-76.84 %2,1722,3752025/2/26
30.500.480.670.770.5750.000.00 %0395-
31.000.360.600.380.48-0.26-40.62 %201,4032025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.080.120.120.100.000.00 %181682025/2/26
22.000.050.120.090.0850.0228.57 %11602025/2/25
22.500.160.200.190.180.0426.67 %911362025/2/26
23.000.220.250.220.2350.12120.00 %4089202025/2/26
23.500.120.160.110.140.000.00 %0284-
24.000.390.430.420.410.27180.00 %4768652025/2/26
24.500.520.600.470.560.29161.11 %2205042025/2/26
25.000.300.390.500.3450.2278.57 %201,3442025/2/25
25.500.400.520.300.460.000.00 %0470-
26.001.041.171.121.1050.63128.57 %5671,9262025/2/26
26.501.241.471.401.3550.6791.78 %2163442025/2/26
27.000.801.000.900.900.2232.35 %11,5652025/2/25
27.501.962.211.892.0851.00112.36 %1831,4032025/2/26
28.001.361.521.501.440.3126.05 %14212025/2/25
28.501.631.872.001.750.5638.89 %104582025/2/25
29.003.103.303.103.201.3981.29 %3429732025/2/26
29.503.453.653.473.551.4874.37 %102862025/2/26
30.002.682.883.022.780.6627.97 %121,5902025/2/25
30.504.354.704.504.5252.0986.72 %8752025/2/26
31.003.453.852.763.650.000.00 %0257-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock